Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets

Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)

Applied Optoelectronics trades in USA in Technology sector.

Showing technical analysis as on 2024-05-29 View latest technical analysis

10 day averaged volume of Applied Optoelectronics is 1859704

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed May 2024	11.98	12.04	12.29	11.90	0.566 times
28 Tue May 2024	12.38	12.75	12.80	12.10	0.81 times
23 Thu May 2024	11.90	12.04	12.40	11.65	1.042 times
22 Wed May 2024	11.98	12.06	12.29	11.87	0.566 times
21 Tue May 2024	12.00	12.29	12.30	11.83	0.799 times
20 Mon May 2024	12.40	11.70	12.46	11.63	1.043 times
17 Fri May 2024	11.72	11.20	11.79	11.08	0.964 times
16 Thu May 2024	11.23	11.30	11.90	11.05	1.221 times
15 Wed May 2024	11.01	11.40	11.48	10.74	1.065 times
14 Tue May 2024	11.16	10.24	11.19	10.21	1.274 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12 as stoploss in an intra day sell trade for a target of 11.21. However, stock will show a bullish move above 12.

Share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Target	9.64
Downside Target	11.45
Downside Target	11.90
Upside Target	12.14
Upside Target	12.46
Upside Target	12.80
Upside Target	14.69
Upside Target	14.80
Upside Target	16.29
Upside Target	22.85
Upside Target	24.75

Intraday share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Intraday Target	11.65
Downside Intraday Target	11.33
Upside Intraday Target	12.55
Upside Intraday Target	13.13
Upside Intraday Target	12.23

Weekly technical analysis of Applied Optoelectronics (AAOI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed May 2024	11.98	12.75	12.80	11.90	0.399 times
23 Thu May 2024	11.90	11.70	12.46	11.63	0.601 times
17 Fri May 2024	11.72	10.30	11.90	9.80	0.62 times
10 Fri May 2024	10.22	11.28	12.44	9.81	1.921 times
03 Fri May 2024	11.07	11.02	11.45	9.64	1.157 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Optoelectronics (AAOI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed May 2024	11.98	9.75	12.80	9.64	1.122 times
30 Tue Apr 2024	9.85	13.97	14.69	9.79	0.909 times
28 Thu Mar 2024	13.86	16.29	16.29	12.38	0.433 times
29 Thu Feb 2024	15.98	15.94	24.75	12.14	1.536 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Optoelectronics (AAOI)

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Applied Optoelectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Optoelectronics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Optoelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.71 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.