(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets
Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)
Aaon Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Aaon Inc is 609712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 74.87 | 76.97 | 77.16 | 74.83 | 0.734 times |
| 28 Tue May 2024 | 77.68 | 78.25 | 78.63 | 76.95 | 0.963 times |
| 23 Thu May 2024 | 76.26 | 76.39 | 76.39 | 74.96 | 0.77 times |
| 22 Wed May 2024 | 76.13 | 76.65 | 77.03 | 75.73 | 0.601 times |
| 21 Tue May 2024 | 76.79 | 74.78 | 77.07 | 74.41 | 1.041 times |
| 20 Mon May 2024 | 74.98 | 75.06 | 76.27 | 74.88 | 0.695 times |
| 17 Fri May 2024 | 74.88 | 75.19 | 75.52 | 74.30 | 1.063 times |
| 16 Thu May 2024 | 74.86 | 75.72 | 75.72 | 74.16 | 1.127 times |
| 15 Wed May 2024 | 75.82 | 76.39 | 78.00 | 75.21 | 1.643 times |
| 14 Tue May 2024 | 75.40 | 76.00 | 76.65 | 74.67 | 1.014 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.8 as stoploss in an intra day buy trade for a target of 78.89. However, stock will show a bearish move below 72.8.
Share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Target | 68.38 |
| Downside Target | 70.55 |
| Downside Target | 74.08 |
| Upside Target | 76.67 |
| Upside Target | 78.71 |
| Upside Target | 80.59 |
| Upside Target | 84.27 |
| Upside Target | 88.63 |
| Upside Target | 88.78 |
| Upside Target | 95.59 |
| Upside Target | 96.34 |
Intraday share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Intraday Target | 73.59 |
| Downside Intraday Target | 72.31 |
| Upside Intraday Target | 77.39 |
| Upside Intraday Target | 79.91 |
| Upside Intraday Target | 76.11 |
Weekly technical analysis of Aaon Inc (AAON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 74.87 | 78.25 | 78.63 | 74.83 | 0.546 times |
| 23 Thu May 2024 | 76.26 | 75.06 | 77.07 | 74.41 | 0.524 times |
| 17 Fri May 2024 | 74.88 | 77.65 | 78.00 | 74.16 | 0.19 times |
| 10 Fri May 2024 | 77.29 | 75.22 | 80.59 | 74.08 | 3.517 times |
| 03 Fri May 2024 | 78.40 | 93.18 | 96.34 | 76.67 | 2.612 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaon Inc (AAON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 74.87 | 93.86 | 95.59 | 74.08 | 2.74 times |
| 30 Tue Apr 2024 | 94.09 | 88.06 | 96.34 | 84.27 | 1.2 times |
| 28 Thu Mar 2024 | 88.10 | 84.30 | 88.63 | 78.71 | 1.003 times |
| 29 Thu Feb 2024 | 83.98 | 70.81 | 88.78 | 70.55 | 1.187 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aaon Inc (AAON)
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aaon Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aaon Inc in short term but the buy signal is initial and weak.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaon Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aaon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.77 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aaon Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aaon Inc in short term but the buy signal is initial and weak.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaon Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aaon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.77 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.