(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets
Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)
Aaon Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Aaon Inc is 501227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 86.57 | 88.09 | 89.34 | 85.91 | 1.163 times |
| 29 Mon Jul 2024 | 87.46 | 87.83 | 88.45 | 86.99 | 0.677 times |
| 26 Fri Jul 2024 | 87.59 | 86.73 | 89.19 | 86.61 | 0.729 times |
| 25 Thu Jul 2024 | 85.41 | 84.98 | 86.21 | 83.28 | 1.182 times |
| 24 Wed Jul 2024 | 84.78 | 88.15 | 89.04 | 84.54 | 0.978 times |
| 23 Tue Jul 2024 | 90.05 | 88.86 | 90.97 | 88.27 | 0.813 times |
| 22 Mon Jul 2024 | 89.05 | 86.90 | 89.15 | 86.44 | 0.591 times |
| 19 Fri Jul 2024 | 86.94 | 87.68 | 87.68 | 86.34 | 1.125 times |
| 18 Thu Jul 2024 | 87.35 | 88.37 | 89.46 | 85.37 | 1.332 times |
| 17 Wed Jul 2024 | 88.18 | 94.13 | 94.16 | 88.15 | 1.659 times |
My analysis of stock is bearish for shortterm, and stock might move down till 85.2 or till 82.3. Use a stoploss of 87.61 and if the stock hits stoploss, then it can shoot up till 90.03
Share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Target | 70.28 |
| Downside Target | 73.54 |
| Downside Target | 78.71 |
| Downside Target | 83.10 |
| Upside Target | 88.71 |
| Upside Target | 89.34 |
| Upside Target | 90.74 |
| Upside Target | 90.97 |
| Upside Target | 94.67 |
| Upside Target | 95.59 |
| Upside Target | 96.34 |
Intraday share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Intraday Target | 85.21 |
| Downside Intraday Target | 83.84 |
| Upside Intraday Target | 88.64 |
| Upside Intraday Target | 90.7 |
| Upside Intraday Target | 87.27 |
Weekly technical analysis of Aaon Inc (AAON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 86.57 | 87.83 | 89.34 | 85.91 | 0.429 times |
| 26 Fri Jul 2024 | 87.59 | 86.90 | 90.97 | 83.28 | 0.739 times |
| 19 Fri Jul 2024 | 86.94 | 91.06 | 94.67 | 85.37 | 1.23 times |
| 12 Fri Jul 2024 | 90.03 | 87.15 | 90.74 | 83.43 | 2.473 times |
| 05 Fri Jul 2024 | 87.04 | 85.80 | 87.49 | 85.30 | 0.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaon Inc (AAON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 86.57 | 87.63 | 94.67 | 83.10 | 0.467 times |
| 28 Fri Jun 2024 | 87.24 | 75.47 | 88.71 | 70.28 | 0.802 times |
| 31 Fri May 2024 | 75.05 | 93.86 | 95.59 | 73.54 | 2.902 times |
| 30 Tue Apr 2024 | 94.09 | 88.06 | 96.34 | 84.27 | 1.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaon Inc (AAON)
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaon Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aaon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.22 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaon Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aaon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.22 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.