(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Addus Homecare is 118740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 117.93 | 121.54 | 121.58 | 117.53 | 3.092 times |
| 29 Wed Oct 2025 | 122.75 | 120.05 | 122.84 | 119.67 | 1.253 times |
| 28 Tue Oct 2025 | 120.53 | 120.49 | 121.21 | 119.62 | 0.93 times |
| 27 Mon Oct 2025 | 121.46 | 121.49 | 121.68 | 120.12 | 0.525 times |
| 24 Fri Oct 2025 | 121.63 | 121.70 | 122.87 | 121.00 | 0.54 times |
| 23 Thu Oct 2025 | 120.68 | 121.11 | 122.45 | 119.90 | 0.68 times |
| 22 Wed Oct 2025 | 121.50 | 120.94 | 122.03 | 120.94 | 0.819 times |
| 21 Tue Oct 2025 | 121.53 | 121.45 | 122.75 | 120.01 | 1.303 times |
| 20 Mon Oct 2025 | 121.42 | 119.48 | 121.69 | 118.90 | 0.814 times |
| 17 Fri Oct 2025 | 118.31 | 116.52 | 119.57 | 113.62 | 1.602 times |
Stock of Addus Homecare (ADUS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 121.1 or till 125.6. Use a stoploss of 117.38 and if this stock hits its stoploss, then it can fall down till 113.63
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 102.68 |
| Downside Target | 106.03 |
| Downside Target | 111.61 |
| Downside Target | 115.56 |
| Upside Target | 118.78 |
| Upside Target | 118.90 |
| Upside Target | 119.57 |
| Upside Target | 120.64 |
| Upside Target | 122.84 |
| Upside Target | 122.87 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 116.03 |
| Downside Intraday Target | 114.12 |
| Upside Intraday Target | 121.34 |
| Upside Intraday Target | 124.74 |
| Upside Intraday Target | 119.43 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 117.93 | 121.49 | 122.84 | 117.53 | 1.396 times |
| 24 Fri Oct 2025 | 121.63 | 119.48 | 122.87 | 118.90 | 0.791 times |
| 17 Fri Oct 2025 | 118.31 | 113.91 | 119.57 | 111.61 | 0.853 times |
| 10 Fri Oct 2025 | 112.91 | 114.82 | 116.41 | 108.64 | 1.142 times |
| 03 Fri Oct 2025 | 114.86 | 117.03 | 120.64 | 112.53 | 0.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 117.93 | 117.00 | 122.87 | 108.64 | 0.895 times |
| 30 Tue Sep 2025 | 117.99 | 115.44 | 120.64 | 107.27 | 0.823 times |
| 29 Fri Aug 2025 | 115.17 | 106.77 | 118.78 | 102.68 | 1.37 times |
| 31 Thu Jul 2025 | 106.78 | 114.54 | 115.56 | 106.03 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Addus Homecare in short term and the buy signal is strong.
Addus Homecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.11 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Addus Homecare in short term and the buy signal is strong.
Addus Homecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.11 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.