(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Addus Homecare is 141870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 116.89 | 118.40 | 119.31 | 115.28 | 1.667 times |
| 31 Fri Oct 2025 | 116.89 | 118.40 | 119.31 | 115.28 | 1.667 times |
| 30 Thu Oct 2025 | 117.93 | 121.54 | 121.58 | 117.53 | 2.588 times |
| 29 Wed Oct 2025 | 122.75 | 120.05 | 122.84 | 119.67 | 1.049 times |
| 28 Tue Oct 2025 | 120.53 | 120.49 | 121.21 | 119.62 | 0.778 times |
| 27 Mon Oct 2025 | 121.46 | 121.49 | 121.68 | 120.12 | 0.439 times |
| 24 Fri Oct 2025 | 121.63 | 121.70 | 122.87 | 121.00 | 0.452 times |
| 23 Thu Oct 2025 | 120.68 | 121.11 | 122.45 | 119.90 | 0.569 times |
| 22 Wed Oct 2025 | 121.50 | 120.94 | 122.03 | 120.94 | 0.686 times |
| 21 Tue Oct 2025 | 121.53 | 121.45 | 122.75 | 120.01 | 1.09 times |
My analysis of stock is bearish for shortterm, and stock might move down till 114.1 or till 109.9. Use a stoploss of 117.69 and if the stock hits stoploss, then it can shoot up till 121.24
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 102.68 |
| Downside Target | 106.03 |
| Downside Target | 111.61 |
| Downside Target | 115.28 |
| Upside Target | 118.78 |
| Upside Target | 118.90 |
| Upside Target | 119.31 |
| Upside Target | 119.57 |
| Upside Target | 120.64 |
| Upside Target | 122.84 |
| Upside Target | 122.87 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 115.01 |
| Downside Intraday Target | 113.13 |
| Upside Intraday Target | 119.04 |
| Upside Intraday Target | 121.19 |
| Upside Intraday Target | 117.16 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 116.89 | 118.40 | 119.31 | 115.28 | 0.256 times |
| 31 Fri Oct 2025 | 116.89 | 121.49 | 122.84 | 115.28 | 1.875 times |
| 24 Fri Oct 2025 | 121.63 | 119.48 | 122.87 | 118.90 | 0.791 times |
| 17 Fri Oct 2025 | 118.31 | 113.91 | 119.57 | 111.61 | 0.853 times |
| 10 Fri Oct 2025 | 112.91 | 114.82 | 116.41 | 108.64 | 1.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 116.89 | 117.00 | 122.87 | 108.64 | 1.042 times |
| 30 Tue Sep 2025 | 117.99 | 115.44 | 120.64 | 107.27 | 0.823 times |
| 29 Fri Aug 2025 | 115.17 | 106.77 | 118.78 | 102.68 | 1.37 times |
| 31 Thu Jul 2025 | 106.78 | 114.54 | 115.56 | 106.03 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.
Addus Homecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.27 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.
Addus Homecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.27 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.