Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets

Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)

Adams Diversified trades in USA in N A sector.

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of Adams Diversified is 156270

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	21.92	21.86	21.95	21.82	0.765 times
17 Thu Oct 2024	21.86	22.00	22.06	21.81	0.774 times
16 Wed Oct 2024	21.88	21.75	21.89	21.69	1.301 times
15 Tue Oct 2024	21.67	21.92	21.94	21.65	1.052 times
14 Mon Oct 2024	21.92	21.87	21.92	21.80	1.064 times
11 Fri Oct 2024	21.74	21.60	21.79	21.60	0.648 times
10 Thu Oct 2024	21.60	21.60	21.63	21.50	0.684 times
09 Wed Oct 2024	21.64	21.48	21.66	21.43	1.229 times
08 Tue Oct 2024	21.39	21.36	21.50	21.33	1.055 times
07 Mon Oct 2024	21.30	21.41	21.46	21.23	1.012 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.8, but if it comes below 21.8, then a intra day sell could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 21.53 as target. However if you take a buy trade in stock , then use 21.8 as stoploss and 22 as target.

Share price targets for Adams Diversified (ADX)

Target Type	Value
Downside Target	19.76
Downside Target	20.29
Downside Target	21.11
Downside Target	21.59
Downside Target	21.65
Downside Target	21.68
Downside Target	21.79
Upside Target	22.06
Upside Target	22.49

Intraday share price targets for Adams Diversified (ADX)

Target Type	Value
Downside Intraday Target	21.69
Downside Intraday Target	21.47
Upside Intraday Target	22.1
Upside Intraday Target	22.29
Downside Intraday Target	21.88

Weekly technical analysis of Adams Diversified (ADX)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	21.92	21.87	22.06	21.65	1.071 times
11 Fri Oct 2024	21.74	21.41	21.79	21.23	0.764 times
04 Fri Oct 2024	21.45	21.41	21.59	21.12	0.602 times
27 Fri Sep 2024	21.39	21.50	21.55	21.20	1.471 times
20 Fri Sep 2024	21.40	21.29	21.59	21.11	1.152 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adams Diversified (ADX)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	21.92	21.59	22.06	21.12	0.456 times
30 Mon Sep 2024	21.56	21.40	21.59	20.35	0.794 times
30 Fri Aug 2024	21.38	21.55	21.68	19.76	1.459 times
31 Wed Jul 2024	21.48	21.37	22.49	21.20	1.993 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adams Diversified (ADX)

Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adams Diversified in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adams Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adams Diversified in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adams Diversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.69 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.

Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.