(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Adams Diversified is 237700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 21.63 | 21.75 | 21.82 | 21.58 | 1.087 times |
| 01 Fri Nov 2024 | 21.73 | 21.71 | 21.90 | 21.71 | 0.942 times |
| 31 Thu Oct 2024 | 21.66 | 21.90 | 21.92 | 21.64 | 1.21 times |
| 30 Wed Oct 2024 | 21.96 | 22.06 | 22.09 | 21.90 | 1.393 times |
| 29 Tue Oct 2024 | 21.89 | 21.82 | 21.94 | 21.72 | 0.691 times |
| 28 Mon Oct 2024 | 21.80 | 21.79 | 22.00 | 21.78 | 1.35 times |
| 25 Fri Oct 2024 | 21.76 | 21.83 | 21.98 | 21.70 | 0.944 times |
| 24 Thu Oct 2024 | 21.66 | 21.66 | 21.73 | 21.59 | 0.576 times |
| 23 Wed Oct 2024 | 21.60 | 21.79 | 21.86 | 21.53 | 0.647 times |
| 22 Tue Oct 2024 | 21.86 | 21.79 | 21.97 | 21.78 | 1.546 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.6 as stoploss in an intra day buy trade for a target of 21.75. However, stock will show a bearish move below 21.6.
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 19.76 |
| Downside Target | 20.35 |
| Downside Target | 21.12 |
| Upside Target | 21.79 |
| Upside Target | 21.82 |
| Upside Target | 21.90 |
| Upside Target | 21.98 |
| Upside Target | 22.06 |
| Upside Target | 22.09 |
| Upside Target | 22.49 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 21.53 |
| Downside Intraday Target | 21.44 |
| Upside Intraday Target | 21.77 |
| Upside Intraday Target | 21.92 |
| Upside Intraday Target | 21.68 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 21.63 | 21.75 | 21.82 | 21.58 | 0.195 times |
| 01 Fri Nov 2024 | 21.73 | 21.79 | 22.09 | 21.64 | 1.266 times |
| 25 Fri Oct 2024 | 21.76 | 21.91 | 21.98 | 21.53 | 1.355 times |
| 18 Fri Oct 2024 | 21.92 | 21.87 | 22.06 | 21.65 | 1.071 times |
| 11 Fri Oct 2024 | 21.74 | 21.41 | 21.79 | 21.23 | 0.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 21.63 | 21.71 | 21.90 | 21.58 | 0.111 times |
| 31 Thu Oct 2024 | 21.66 | 21.59 | 22.09 | 21.12 | 0.905 times |
| 30 Mon Sep 2024 | 21.56 | 21.40 | 21.59 | 20.35 | 0.794 times |
| 30 Fri Aug 2024 | 21.38 | 21.55 | 21.68 | 19.76 | 1.459 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
Adams Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
Adams Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.