(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Adams Diversified is 212430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 22.02 | 22.50 | 22.56 | 21.95 | 1.916 times |
| 14 Thu Nov 2024 | 22.28 | 22.45 | 22.47 | 22.22 | 0.782 times |
| 13 Wed Nov 2024 | 22.45 | 22.37 | 22.53 | 22.33 | 0.616 times |
| 12 Tue Nov 2024 | 22.43 | 22.50 | 22.58 | 22.35 | 0.673 times |
| 11 Mon Nov 2024 | 22.51 | 22.50 | 22.57 | 22.49 | 0.989 times |
| 08 Fri Nov 2024 | 22.44 | 22.45 | 22.55 | 22.35 | 1.493 times |
| 07 Thu Nov 2024 | 22.48 | 22.43 | 22.58 | 22.36 | 1.143 times |
| 06 Wed Nov 2024 | 22.30 | 22.23 | 22.32 | 22.11 | 1.157 times |
| 05 Tue Nov 2024 | 21.79 | 21.65 | 21.81 | 21.65 | 0.877 times |
| 04 Mon Nov 2024 | 21.63 | 21.75 | 21.82 | 21.58 | 1.216 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.3 or till 22.7. Use a stoploss of 22 and if this stock hits its stoploss, then it can fall down till 21.68
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 19.76 |
| Downside Target | 20.35 |
| Downside Target | 21.12 |
| Downside Target | 21.98 |
| Upside Target | 22.06 |
| Upside Target | 22.09 |
| Upside Target | 22.49 |
| Upside Target | 22.58 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 21.79 |
| Downside Intraday Target | 21.55 |
| Upside Intraday Target | 22.42 |
| Upside Intraday Target | 22.81 |
| Upside Intraday Target | 22.18 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 22.02 | 22.50 | 22.58 | 21.95 | 0.845 times |
| 08 Fri Nov 2024 | 22.44 | 21.75 | 22.58 | 21.58 | 0.942 times |
| 01 Fri Nov 2024 | 21.73 | 21.79 | 22.09 | 21.64 | 1.266 times |
| 25 Fri Oct 2024 | 21.76 | 21.91 | 21.98 | 21.53 | 1.355 times |
| 18 Fri Oct 2024 | 21.92 | 21.87 | 22.06 | 21.65 | 1.071 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 22.02 | 21.71 | 22.58 | 21.58 | 0.584 times |
| 31 Thu Oct 2024 | 21.66 | 21.59 | 22.09 | 21.12 | 0.905 times |
| 30 Mon Sep 2024 | 21.56 | 21.40 | 21.59 | 20.35 | 0.794 times |
| 30 Fri Aug 2024 | 21.38 | 21.55 | 21.68 | 19.76 | 1.459 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adams Diversified in short term and the buy signal is strong.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.21 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adams Diversified in short term and the buy signal is strong.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.21 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.