(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets
Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)
Advanced Energy trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Advanced Energy is 652950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 219.20 | 225.90 | 226.06 | 215.86 | 0.807 times |
| 05 Wed Nov 2025 | 225.80 | 221.56 | 232.05 | 205.78 | 4.297 times |
| 04 Tue Nov 2025 | 195.05 | 199.41 | 201.20 | 193.95 | 0.849 times |
| 31 Fri Oct 2025 | 202.73 | 206.55 | 208.21 | 200.31 | 0.643 times |
| 31 Fri Oct 2025 | 202.73 | 206.55 | 208.21 | 200.31 | 0.643 times |
| 30 Thu Oct 2025 | 205.61 | 207.39 | 210.41 | 203.87 | 0.487 times |
| 29 Wed Oct 2025 | 208.05 | 205.62 | 213.64 | 205.13 | 0.77 times |
| 28 Tue Oct 2025 | 204.62 | 205.14 | 205.47 | 200.71 | 0.628 times |
| 27 Mon Oct 2025 | 205.12 | 204.50 | 206.85 | 203.15 | 0.414 times |
| 24 Fri Oct 2025 | 202.61 | 201.00 | 205.36 | 200.37 | 0.524 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 210.5, but if it comes below 210.5, then a intra day sell could be more profitable.
If you take a sell trade below 210.5, then use 210.5 as stoploss and 198.16 as target. However if you take a buy trade in stock , then use 210.5 as stoploss and 225.3 as target.
Share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Target | 128.40 |
| Downside Target | 144.09 |
| Downside Target | 163.08 |
| Downside Target | 167.23 |
| Downside Target | 174.12 |
| Downside Target | 179.28 |
| Downside Target | 185.52 |
| Downside Target | 193.95 |
| Downside Target | 200.31 |
| Downside Target | 205.36 |
| Downside Target | 208.21 |
| Downside Target | 213.64 |
| Upside Target | 232.05 |
Intraday share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Intraday Target | 198.08 |
| Downside Intraday Target | 176.97 |
| Upside Intraday Target | 236.18 |
| Upside Intraday Target | 253.17 |
| Downside Intraday Target | 215.07 |
Weekly technical analysis of Advanced Energy (AEIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 219.20 | 199.41 | 232.05 | 193.95 | 9.261 times |
| 31 Fri Oct 2025 | 202.73 | 206.55 | 208.21 | 200.31 | 0.219 times |
| 31 Fri Oct 2025 | 202.73 | 204.50 | 213.64 | 200.31 | 0.762 times |
| 24 Fri Oct 2025 | 202.61 | 192.51 | 205.36 | 185.52 | 1.08 times |
| 17 Fri Oct 2025 | 191.98 | 176.58 | 195.23 | 174.12 | 1.402 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Advanced Energy (AEIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 219.20 | 199.41 | 232.05 | 193.95 | 0.392 times |
| 31 Fri Oct 2025 | 202.73 | 168.23 | 213.64 | 167.23 | 1.2 times |
| 30 Tue Sep 2025 | 170.14 | 145.90 | 179.28 | 144.09 | 0.802 times |
| 29 Fri Aug 2025 | 149.68 | 136.45 | 163.08 | 128.40 | 1.532 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Energy (AEIS)
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Advanced Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Advanced Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.01 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Advanced Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Advanced Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.01 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.