(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets
Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)
Advanced Energy trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Advanced Energy is 685546
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 202.48 | 192.57 | 207.86 | 192.57 | 0.657 times |
| 13 Thu Nov 2025 | 202.82 | 210.21 | 211.17 | 199.07 | 0.747 times |
| 12 Wed Nov 2025 | 212.79 | 221.05 | 222.92 | 212.14 | 0.37 times |
| 11 Tue Nov 2025 | 215.98 | 217.13 | 219.08 | 214.04 | 0.597 times |
| 10 Mon Nov 2025 | 219.30 | 224.26 | 224.39 | 218.81 | 0.571 times |
| 07 Fri Nov 2025 | 216.73 | 214.37 | 219.20 | 210.13 | 0.821 times |
| 06 Thu Nov 2025 | 219.20 | 225.90 | 226.06 | 215.86 | 0.768 times |
| 05 Wed Nov 2025 | 225.80 | 221.56 | 232.05 | 205.78 | 4.093 times |
| 04 Tue Nov 2025 | 195.05 | 199.41 | 201.20 | 193.95 | 0.809 times |
| 31 Fri Oct 2025 | 202.73 | 206.55 | 208.21 | 200.31 | 0.612 times |
My analysis of stock is bearish for shortterm, and stock might move down till 197.2 or till 186.3. Use a stoploss of 206.23 and if the stock hits stoploss, then it can shoot up till 215.3
Share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Target | 128.40 |
| Downside Target | 144.09 |
| Downside Target | 163.08 |
| Downside Target | 167.23 |
| Downside Target | 179.28 |
| Downside Target | 185.52 |
| Downside Target | 192.57 |
| Downside Target | 200.31 |
| Upside Target | 205.36 |
| Upside Target | 213.64 |
| Upside Target | 224.39 |
| Upside Target | 232.05 |
Intraday share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Intraday Target | 188.57 |
| Downside Intraday Target | 174.66 |
| Upside Intraday Target | 220.39 |
| Upside Intraday Target | 238.3 |
| Upside Intraday Target | 206.48 |
Weekly technical analysis of Advanced Energy (AEIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 202.48 | 224.26 | 224.39 | 192.57 | 0.453 times |
| 07 Fri Nov 2025 | 216.73 | 199.41 | 232.05 | 193.95 | 10.603 times |
| 31 Fri Oct 2025 | 202.73 | 206.55 | 208.21 | 200.31 | 0.219 times |
| 31 Fri Oct 2025 | 202.73 | 204.50 | 213.64 | 200.31 | 0.762 times |
| 24 Fri Oct 2025 | 202.61 | 192.51 | 205.36 | 185.52 | 1.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Energy (AEIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 202.48 | 199.41 | 232.05 | 192.57 | 0.652 times |
| 31 Fri Oct 2025 | 202.73 | 168.23 | 213.64 | 167.23 | 1.2 times |
| 30 Tue Sep 2025 | 170.14 | 145.90 | 179.28 | 144.09 | 0.802 times |
| 29 Fri Aug 2025 | 149.68 | 136.45 | 163.08 | 128.40 | 1.532 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Energy (AEIS)
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Advanced Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.01 and Advanced Energy (AEIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Advanced Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.01 and Advanced Energy (AEIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.