(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Assurant Inc is 402800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 189.32 | 190.39 | 191.65 | 186.64 | 0.899 times |
| 10 Tue Sep 2024 | 191.77 | 193.72 | 194.17 | 191.25 | 0.637 times |
| 09 Mon Sep 2024 | 193.26 | 193.76 | 195.94 | 192.63 | 1.368 times |
| 06 Fri Sep 2024 | 192.58 | 194.58 | 196.38 | 192.07 | 0.907 times |
| 05 Thu Sep 2024 | 194.86 | 197.89 | 197.89 | 193.68 | 1.246 times |
| 04 Wed Sep 2024 | 197.18 | 197.53 | 199.50 | 196.75 | 0.845 times |
| 03 Tue Sep 2024 | 196.79 | 196.38 | 197.68 | 195.92 | 0.843 times |
| 30 Fri Aug 2024 | 196.35 | 195.57 | 196.76 | 194.60 | 1.262 times |
| 30 Fri Aug 2024 | 196.35 | 195.57 | 196.76 | 194.60 | 1.262 times |
| 29 Thu Aug 2024 | 195.36 | 194.51 | 197.27 | 193.15 | 0.619 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 188.9 as stoploss in an intra day buy trade for a target of 192.36. However, stock will show a bearish move below 188.9.
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 160.12 |
| Downside Target | 163.97 |
| Downside Target | 175.28 |
| Downside Target | 183.75 |
| Upside Target | 191.97 |
| Upside Target | 194.60 |
| Upside Target | 195.94 |
| Upside Target | 196.76 |
| Upside Target | 197.27 |
| Upside Target | 199.50 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 185.33 |
| Downside Intraday Target | 181.33 |
| Upside Intraday Target | 194.63 |
| Upside Intraday Target | 199.93 |
| Upside Intraday Target | 190.63 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 189.32 | 193.76 | 195.94 | 186.64 | 0.756 times |
| 06 Fri Sep 2024 | 192.58 | 196.38 | 199.50 | 192.07 | 3.044 times |
| 30 Fri Aug 2024 | 196.35 | 195.57 | 196.76 | 194.60 | 0.312 times |
| 30 Fri Aug 2024 | 196.35 | 193.57 | 197.27 | 191.97 | 0.966 times |
| 23 Fri Aug 2024 | 193.01 | 186.80 | 193.69 | 186.80 | 0.802 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 189.32 | 196.38 | 199.50 | 186.64 | 0.321 times |
| 30 Fri Aug 2024 | 196.35 | 175.90 | 197.27 | 164.63 | 1.133 times |
| 31 Wed Jul 2024 | 174.87 | 166.56 | 176.68 | 160.12 | 1.201 times |
| 28 Fri Jun 2024 | 166.25 | 173.04 | 175.28 | 163.97 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.5 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.5 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.