(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Alaska Air is 2771382
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 49.01 | 48.06 | 49.19 | 47.93 | 0.989 times |
| 20 Mon Oct 2025 | 48.49 | 47.56 | 48.78 | 47.16 | 0.701 times |
| 17 Fri Oct 2025 | 47.31 | 47.73 | 47.98 | 47.07 | 0.802 times |
| 16 Thu Oct 2025 | 47.78 | 49.00 | 49.13 | 46.70 | 0.813 times |
| 15 Wed Oct 2025 | 48.84 | 49.58 | 49.93 | 48.68 | 0.871 times |
| 14 Tue Oct 2025 | 49.42 | 47.42 | 49.82 | 47.20 | 0.761 times |
| 13 Mon Oct 2025 | 48.27 | 47.28 | 48.51 | 47.28 | 0.806 times |
| 10 Fri Oct 2025 | 47.22 | 49.33 | 50.12 | 47.14 | 0.982 times |
| 09 Thu Oct 2025 | 49.15 | 51.70 | 52.30 | 48.66 | 1.531 times |
| 08 Wed Oct 2025 | 49.14 | 48.93 | 49.56 | 48.47 | 0.964 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.9 or till 46.3. Use a stoploss of 49.21 and if the stock hits stoploss, then it can shoot up till 50.53
Share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Target | 45.48 |
| Downside Target | 46.70 |
| Upside Target | 50.63 |
| Upside Target | 51.74 |
| Upside Target | 52.30 |
| Upside Target | 53.00 |
| Upside Target | 56.22 |
| Upside Target | 57.41 |
| Upside Target | 63.39 |
| Upside Target | 65.88 |
Intraday share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Intraday Target | 47.72 |
| Downside Intraday Target | 46.42 |
| Upside Intraday Target | 49.75 |
| Upside Intraday Target | 50.48 |
| Downside Intraday Target | 48.45 |
Weekly technical analysis of Alaska Air (ALK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 49.01 | 47.56 | 49.19 | 47.16 | 0.417 times |
| 17 Fri Oct 2025 | 47.31 | 47.28 | 49.93 | 46.70 | 0.609 times |
| 10 Fri Oct 2025 | 47.22 | 49.20 | 52.30 | 47.14 | 1.243 times |
| 03 Fri Oct 2025 | 49.19 | 51.59 | 51.74 | 47.86 | 1.133 times |
| 26 Fri Sep 2025 | 50.88 | 57.09 | 57.41 | 50.63 | 0.647 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 49.01 | 49.60 | 52.30 | 46.70 | 0.657 times |
| 30 Tue Sep 2025 | 49.78 | 61.91 | 65.88 | 49.11 | 1.462 times |
| 29 Fri Aug 2025 | 62.78 | 51.75 | 63.39 | 50.01 | 0.689 times |
| 31 Thu Jul 2025 | 52.96 | 49.54 | 56.22 | 48.81 | 1.244 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alaska Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alaska Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alaska Air in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.51 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alaska Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alaska Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alaska Air in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.51 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.