(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Allstate Corporation is 1313624
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 163.50 | 164.31 | 164.56 | 162.92 | 0.63 times |
| 28 Tue May 2024 | 164.67 | 164.36 | 165.24 | 162.81 | 1.112 times |
| 24 Fri May 2024 | 164.84 | 164.50 | 164.98 | 164.00 | 0.752 times |
| 23 Thu May 2024 | 164.00 | 165.00 | 165.85 | 163.51 | 1.553 times |
| 22 Wed May 2024 | 166.17 | 168.15 | 168.99 | 165.09 | 0.871 times |
| 21 Tue May 2024 | 168.19 | 168.32 | 170.05 | 167.84 | 1.447 times |
| 20 Mon May 2024 | 167.86 | 169.51 | 169.75 | 167.56 | 0.627 times |
| 17 Fri May 2024 | 169.51 | 170.55 | 170.70 | 168.96 | 0.752 times |
| 16 Thu May 2024 | 169.08 | 167.65 | 169.65 | 167.13 | 0.894 times |
| 15 Wed May 2024 | 166.27 | 167.69 | 169.24 | 165.10 | 1.128 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 162.7, for a target of 165.7 or 168.23
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 140.33 |
| Downside Target | 153.42 |
| Downside Target | 159.60 |
| Upside Target | 168.05 |
| Upside Target | 170.05 |
| Upside Target | 173.03 |
| Upside Target | 173.47 |
| Upside Target | 173.76 |
| Upside Target | 176.93 |
| Upside Target | 177.37 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 162.46 |
| Downside Intraday Target | 161.42 |
| Upside Intraday Target | 164.89 |
| Upside Intraday Target | 166.28 |
| Upside Intraday Target | 163.85 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 163.50 | 164.36 | 165.24 | 162.81 | 0.332 times |
| 24 Fri May 2024 | 164.84 | 169.51 | 170.05 | 163.51 | 1.174 times |
| 17 Fri May 2024 | 169.51 | 172.91 | 173.76 | 165.10 | 0.962 times |
| 10 Fri May 2024 | 172.71 | 169.52 | 173.03 | 167.80 | 0.686 times |
| 03 Fri May 2024 | 168.18 | 170.61 | 177.37 | 165.24 | 1.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 163.50 | 170.06 | 177.37 | 162.81 | 0.913 times |
| 30 Tue Apr 2024 | 170.06 | 173.08 | 176.93 | 161.06 | 0.725 times |
| 28 Thu Mar 2024 | 173.01 | 158.46 | 173.47 | 153.87 | 1.28 times |
| 29 Thu Feb 2024 | 159.52 | 154.34 | 168.05 | 153.42 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allstate Corporation in short term and the sell signal is strong.
Allstate Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.32 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allstate Corporation in short term and the sell signal is strong.
Allstate Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.32 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.