(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Allstate Corporation is 1719640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 159.66 | 160.25 | 160.96 | 158.57 | 1.498 times |
| 27 Thu Jun 2024 | 160.01 | 158.71 | 160.15 | 157.89 | 0.711 times |
| 26 Wed Jun 2024 | 158.36 | 160.91 | 160.91 | 157.48 | 0.696 times |
| 25 Tue Jun 2024 | 161.34 | 162.90 | 163.05 | 160.45 | 0.677 times |
| 24 Mon Jun 2024 | 162.41 | 160.67 | 164.10 | 160.55 | 0.757 times |
| 21 Fri Jun 2024 | 160.51 | 161.05 | 161.05 | 158.68 | 1.173 times |
| 20 Thu Jun 2024 | 162.59 | 164.17 | 164.55 | 160.28 | 1.111 times |
| 18 Tue Jun 2024 | 160.06 | 157.28 | 161.84 | 156.87 | 1.117 times |
| 18 Tue Jun 2024 | 160.06 | 157.28 | 161.84 | 156.87 | 1.117 times |
| 17 Mon Jun 2024 | 158.74 | 157.53 | 158.75 | 156.66 | 1.487 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 159.3 as stoploss in an intra day buy trade for a target of 161.34. However, stock will show a bearish move below 159.3.
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 153.42 |
| Upside Target | 160.84 |
| Upside Target | 164.10 |
| Upside Target | 164.55 |
| Upside Target | 165.07 |
| Upside Target | 167.71 |
| Upside Target | 168.05 |
| Upside Target | 173.47 |
| Upside Target | 176.93 |
| Upside Target | 177.37 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 156.73 |
| Downside Intraday Target | 153.79 |
| Upside Intraday Target | 163.35 |
| Upside Intraday Target | 167.03 |
| Upside Intraday Target | 160.41 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 159.66 | 160.67 | 164.10 | 157.48 | 1.276 times |
| 21 Fri Jun 2024 | 160.51 | 157.28 | 164.55 | 156.87 | 1.306 times |
| 18 Tue Jun 2024 | 160.06 | 157.53 | 161.84 | 156.66 | 0.701 times |
| 14 Fri Jun 2024 | 157.07 | 165.01 | 165.07 | 156.76 | 0.959 times |
| 07 Fri Jun 2024 | 165.06 | 166.88 | 167.71 | 160.84 | 1.113 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 159.66 | 166.88 | 167.71 | 156.66 | 0.982 times |
| 31 Fri May 2024 | 167.52 | 170.06 | 177.37 | 162.55 | 1.034 times |
| 30 Tue Apr 2024 | 170.06 | 173.08 | 176.93 | 161.06 | 0.725 times |
| 28 Thu Mar 2024 | 173.01 | 158.46 | 173.47 | 153.87 | 1.28 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allstate Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Allstate Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.27 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allstate Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Allstate Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.27 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.