(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Allstate Corporation is 1331400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 158.43 | 159.19 | 159.19 | 157.50 | 0.691 times |
| 03 Wed Jul 2024 | 159.44 | 159.90 | 160.74 | 158.77 | 0.527 times |
| 03 Wed Jul 2024 | 159.44 | 159.90 | 160.74 | 158.77 | 0.527 times |
| 02 Tue Jul 2024 | 160.18 | 159.29 | 160.22 | 158.27 | 0.936 times |
| 01 Mon Jul 2024 | 160.54 | 161.34 | 161.74 | 159.60 | 0.892 times |
| 28 Fri Jun 2024 | 159.66 | 160.25 | 160.96 | 158.57 | 1.935 times |
| 27 Thu Jun 2024 | 160.01 | 158.71 | 160.15 | 157.89 | 0.918 times |
| 26 Wed Jun 2024 | 158.36 | 160.91 | 160.91 | 157.48 | 0.899 times |
| 25 Tue Jun 2024 | 161.34 | 162.90 | 163.05 | 160.45 | 0.875 times |
| 24 Mon Jun 2024 | 162.41 | 160.67 | 164.10 | 160.55 | 0.978 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 158.7, but if it comes above 158.7, then a intra day buy could be more profitable.
If you take a sell trade below 158.7, then use 158.7 as stoploss and 156.9 as target. However if you take a buy trade in stock , then use 158.7 as stoploss and 160.29 as target.
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 153.87 |
| Upside Target | 161.74 |
| Upside Target | 161.84 |
| Upside Target | 162.55 |
| Upside Target | 164.10 |
| Upside Target | 164.55 |
| Upside Target | 167.71 |
| Upside Target | 173.47 |
| Upside Target | 176.93 |
| Upside Target | 177.37 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 157.04 |
| Downside Intraday Target | 155.65 |
| Upside Intraday Target | 160.28 |
| Upside Intraday Target | 162.13 |
| Upside Intraday Target | 158.89 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 158.43 | 159.90 | 160.74 | 157.50 | 0.517 times |
| 03 Wed Jul 2024 | 159.44 | 161.34 | 161.74 | 158.27 | 0.42 times |
| 28 Fri Jun 2024 | 159.66 | 160.67 | 164.10 | 157.48 | 1.276 times |
| 21 Fri Jun 2024 | 160.51 | 157.28 | 164.55 | 156.87 | 1.306 times |
| 18 Tue Jun 2024 | 160.06 | 157.53 | 161.84 | 156.66 | 0.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 158.43 | 161.34 | 161.74 | 157.50 | 0.154 times |
| 28 Fri Jun 2024 | 159.66 | 166.88 | 167.71 | 156.66 | 0.982 times |
| 31 Fri May 2024 | 167.52 | 170.06 | 177.37 | 162.55 | 1.034 times |
| 30 Tue Apr 2024 | 170.06 | 173.08 | 176.93 | 161.06 | 0.725 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allstate Corporation in short term but the buy signal is initial and weak.
Allstate Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.04 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allstate Corporation in short term but the buy signal is initial and weak.
Allstate Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.04 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.