(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Allison Transmission is 368725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 86.10 | 86.42 | 86.50 | 85.71 | 0.869 times |
| 19 Mon Aug 2024 | 86.35 | 85.80 | 86.55 | 85.39 | 0.753 times |
| 16 Fri Aug 2024 | 85.93 | 86.16 | 86.79 | 85.52 | 0.89 times |
| 15 Thu Aug 2024 | 86.47 | 85.00 | 87.07 | 84.82 | 1.114 times |
| 14 Wed Aug 2024 | 84.07 | 83.96 | 84.64 | 83.72 | 1.108 times |
| 13 Tue Aug 2024 | 83.75 | 84.31 | 84.54 | 82.75 | 1.173 times |
| 12 Mon Aug 2024 | 83.90 | 85.21 | 85.33 | 83.88 | 1.17 times |
| 09 Fri Aug 2024 | 85.21 | 85.20 | 85.75 | 84.25 | 0.847 times |
| 08 Thu Aug 2024 | 85.11 | 83.83 | 85.16 | 83.36 | 0.918 times |
| 07 Wed Aug 2024 | 83.06 | 84.98 | 85.16 | 82.40 | 0.919 times |
My analysis of stock is bullish for shortterm, and stock might move up till 87.2 or till 89.4. Use a stoploss of 85.31 and if this stock hits its stoploss, then it can fall down till 83.45
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 71.49 |
| Downside Target | 73.20 |
| Downside Target | 76.42 |
| Downside Target | 82.20 |
| Downside Target | 85.39 |
| Downside Target | 85.75 |
| Upside Target | 86.55 |
| Upside Target | 87.07 |
| Upside Target | 88.63 |
| Upside Target | 89.50 |
| Upside Target | 89.63 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 85.48 |
| Downside Intraday Target | 84.85 |
| Upside Intraday Target | 86.64 |
| Upside Intraday Target | 87.17 |
| Downside Intraday Target | 86.01 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 86.10 | 85.80 | 86.55 | 85.39 | 0.297 times |
| 16 Fri Aug 2024 | 85.93 | 85.21 | 87.07 | 82.75 | 0.784 times |
| 09 Fri Aug 2024 | 85.21 | 80.29 | 85.75 | 78.71 | 0.886 times |
| 02 Fri Aug 2024 | 83.60 | 87.77 | 89.63 | 82.37 | 0.612 times |
| 26 Fri Jul 2024 | 87.76 | 84.15 | 88.63 | 82.20 | 1.267 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 86.10 | 88.73 | 89.63 | 78.71 | 0.441 times |
| 31 Wed Jul 2024 | 88.59 | 76.37 | 89.50 | 73.80 | 1.272 times |
| 28 Fri Jun 2024 | 75.90 | 76.18 | 76.42 | 71.49 | 0.917 times |
| 31 Fri May 2024 | 75.81 | 73.52 | 77.30 | 73.20 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.91 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.91 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.