(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Allison Transmission is 885140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 87.84 | 86.05 | 88.70 | 85.02 | 1.259 times |
| 24 Mon Nov 2025 | 85.36 | 84.31 | 85.79 | 84.18 | 1.414 times |
| 21 Fri Nov 2025 | 84.32 | 81.35 | 85.57 | 81.18 | 1.448 times |
| 20 Thu Nov 2025 | 81.25 | 82.26 | 82.50 | 80.44 | 1.053 times |
| 19 Wed Nov 2025 | 81.29 | 79.85 | 81.49 | 79.66 | 0.976 times |
| 18 Tue Nov 2025 | 79.70 | 79.15 | 80.21 | 78.77 | 0.886 times |
| 17 Mon Nov 2025 | 79.27 | 81.64 | 81.70 | 79.21 | 0.782 times |
| 14 Fri Nov 2025 | 81.73 | 80.98 | 82.24 | 80.81 | 0.934 times |
| 13 Thu Nov 2025 | 82.30 | 82.13 | 82.98 | 81.82 | 0.939 times |
| 12 Wed Nov 2025 | 82.05 | 82.25 | 83.83 | 82.00 | 0.984 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 86.5, for a target of 84.1 or 82.19
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 76.01 |
| Downside Target | 78.19 |
| Downside Target | 80.81 |
| Downside Target | 85.57 |
| Downside Target | 85.58 |
| Downside Target | 87.66 |
| Upside Target | 88.70 |
| Upside Target | 91.27 |
| Upside Target | 91.43 |
| Upside Target | 99.50 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 85.11 |
| Downside Intraday Target | 82.39 |
| Upside Intraday Target | 89.63 |
| Upside Intraday Target | 91.43 |
| Downside Intraday Target | 86.91 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 87.84 | 84.31 | 88.70 | 84.18 | 0.519 times |
| 21 Fri Nov 2025 | 84.32 | 81.64 | 85.57 | 78.77 | 1.159 times |
| 14 Fri Nov 2025 | 81.73 | 82.66 | 83.83 | 80.81 | 0.91 times |
| 07 Fri Nov 2025 | 81.95 | 80.52 | 83.00 | 78.19 | 3.691 times |
| 31 Fri Oct 2025 | 82.55 | 82.57 | 84.21 | 82.34 | 0.186 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 87.84 | 80.52 | 88.70 | 78.19 | 0.825 times |
| 31 Fri Oct 2025 | 82.55 | 84.35 | 87.66 | 76.01 | 0.958 times |
| 30 Tue Sep 2025 | 84.88 | 85.78 | 91.27 | 83.91 | 0.917 times |
| 29 Fri Aug 2025 | 87.31 | 88.69 | 91.43 | 83.73 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allison Transmission in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.93 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allison Transmission in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.93 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.