(AME) Amtek Inc complete technical analysis [charts+indicators] | Buy/Sell Amtek Inc | (AME) share price targets
Complete technical analysis of Amtek Inc (AME) by charts plus indicators, forecast predictions and share price targets for Amtek Inc (AME)
Amtek Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Amtek Inc is 1884890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 197.64 | 197.66 | 198.15 | 194.45 | 0.573 times |
| 10 Mon Nov 2025 | 198.01 | 196.70 | 198.60 | 195.00 | 0.693 times |
| 07 Fri Nov 2025 | 196.29 | 196.68 | 197.01 | 193.98 | 0.752 times |
| 06 Thu Nov 2025 | 197.25 | 197.67 | 198.73 | 195.81 | 0.576 times |
| 05 Wed Nov 2025 | 198.06 | 198.02 | 199.81 | 197.01 | 0.609 times |
| 04 Tue Nov 2025 | 198.06 | 196.99 | 198.47 | 196.40 | 0.498 times |
| 31 Fri Oct 2025 | 202.11 | 198.77 | 204.15 | 197.77 | 1.494 times |
| 31 Fri Oct 2025 | 202.11 | 198.77 | 204.15 | 197.77 | 1.494 times |
| 30 Thu Oct 2025 | 198.32 | 196.17 | 200.42 | 192.27 | 1.869 times |
| 29 Wed Oct 2025 | 184.19 | 185.06 | 187.14 | 182.87 | 1.168 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 198.2 as stoploss in an intra day sell trade for a target of 191.83. However, stock will show a bullish move above 198.2.
Share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Target | 174.43 |
| Downside Target | 179.24 |
| Downside Target | 189.20 |
| Downside Target | 194.45 |
| Upside Target | 197.77 |
| Upside Target | 198.60 |
| Upside Target | 199.81 |
| Upside Target | 204.15 |
Intraday share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Intraday Target | 195.19 |
| Downside Intraday Target | 192.75 |
| Upside Intraday Target | 199.34 |
| Upside Intraday Target | 201.05 |
| Downside Intraday Target | 196.9 |
Weekly technical analysis of Amtek Inc (AME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 197.64 | 196.70 | 198.60 | 194.45 | 0.52 times |
| 07 Fri Nov 2025 | 196.29 | 196.99 | 199.81 | 193.98 | 1.629 times |
| 31 Fri Oct 2025 | 202.11 | 198.77 | 204.15 | 197.77 | 0.251 times |
| 31 Fri Oct 2025 | 202.11 | 187.38 | 204.15 | 182.87 | 2.396 times |
| 24 Fri Oct 2025 | 187.14 | 186.97 | 189.95 | 184.89 | 0.872 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amtek Inc (AME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 197.64 | 196.99 | 199.81 | 193.98 | 0.21 times |
| 31 Fri Oct 2025 | 202.11 | 186.88 | 204.15 | 179.24 | 1.361 times |
| 30 Tue Sep 2025 | 188.00 | 183.95 | 192.33 | 182.26 | 1.006 times |
| 29 Fri Aug 2025 | 184.80 | 183.02 | 190.00 | 179.90 | 0.775 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amtek Inc (AME)
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amtek Inc in short term and the buy signal is strong.
Amtek Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amtek Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amtek Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.48 and Amtek Inc (AME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amtek Inc in short term and the buy signal is strong.
Amtek Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amtek Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amtek Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.48 and Amtek Inc (AME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.