(AME) Amtek Inc complete technical analysis [charts+indicators] | Buy/Sell Amtek Inc | (AME) share price targets
Complete technical analysis of Amtek Inc (AME) by charts plus indicators, forecast predictions and share price targets for Amtek Inc (AME)
Amtek Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Amtek Inc is 1634800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 197.89 | 196.42 | 198.53 | 196.10 | 0.554 times |
| 26 Wed Nov 2025 | 196.28 | 196.95 | 197.90 | 196.25 | 1.026 times |
| 25 Tue Nov 2025 | 197.22 | 196.56 | 198.11 | 194.50 | 0.746 times |
| 24 Mon Nov 2025 | 195.22 | 194.74 | 195.99 | 194.01 | 1.39 times |
| 21 Fri Nov 2025 | 195.02 | 190.41 | 196.00 | 190.25 | 0.982 times |
| 20 Thu Nov 2025 | 190.02 | 193.89 | 194.91 | 189.06 | 0.991 times |
| 19 Wed Nov 2025 | 191.57 | 189.62 | 192.44 | 188.47 | 0.869 times |
| 18 Tue Nov 2025 | 189.90 | 191.01 | 191.48 | 188.82 | 0.991 times |
| 17 Mon Nov 2025 | 191.19 | 193.89 | 195.65 | 190.69 | 1.013 times |
| 14 Fri Nov 2025 | 193.36 | 193.00 | 194.76 | 192.15 | 1.059 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 199.3 as stoploss in an intra day sell trade for a target of 195.91. However, stock will show a bullish move above 199.3.
Share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Target | 174.43 |
| Downside Target | 179.24 |
| Downside Target | 188.47 |
| Downside Target | 196.00 |
| Downside Target | 197.77 |
| Upside Target | 198.53 |
| Upside Target | 199.81 |
| Upside Target | 200.71 |
| Upside Target | 204.15 |
Intraday share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Intraday Target | 195.09 |
| Downside Intraday Target | 192.29 |
| Upside Intraday Target | 199.61 |
| Upside Intraday Target | 201.33 |
| Downside Intraday Target | 196.81 |
Weekly technical analysis of Amtek Inc (AME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 197.89 | 194.74 | 198.53 | 194.01 | 0.767 times |
| 21 Fri Nov 2025 | 195.02 | 193.89 | 196.00 | 188.47 | 1.112 times |
| 14 Fri Nov 2025 | 193.36 | 196.70 | 200.71 | 192.15 | 1.553 times |
| 07 Fri Nov 2025 | 196.29 | 196.99 | 199.81 | 193.98 | 1.629 times |
| 31 Fri Oct 2025 | 202.11 | 198.77 | 204.15 | 197.77 | 0.251 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amtek Inc (AME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 197.89 | 196.99 | 200.71 | 188.47 | 0.775 times |
| 31 Fri Oct 2025 | 202.11 | 186.88 | 204.15 | 179.24 | 1.361 times |
| 30 Tue Sep 2025 | 188.00 | 183.95 | 192.33 | 182.26 | 1.006 times |
| 29 Fri Aug 2025 | 184.80 | 183.02 | 190.00 | 179.90 | 0.775 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amtek Inc (AME)
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amtek Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amtek Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amtek Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amtek Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.58 and Amtek Inc (AME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amtek Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amtek Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amtek Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amtek Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.58 and Amtek Inc (AME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.