(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Alta Mesa is 244570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 162.00 | 155.61 | 164.00 | 155.19 | 1.109 times |
| 01 Mon Dec 2025 | 153.84 | 156.58 | 162.22 | 153.40 | 0.841 times |
| 28 Fri Nov 2025 | 159.21 | 159.10 | 160.18 | 156.98 | 0.654 times |
| 26 Wed Nov 2025 | 160.55 | 159.80 | 165.50 | 159.80 | 1.494 times |
| 25 Tue Nov 2025 | 158.78 | 153.40 | 161.05 | 151.46 | 1.019 times |
| 24 Mon Nov 2025 | 153.35 | 156.96 | 157.72 | 153.09 | 0.711 times |
| 21 Fri Nov 2025 | 157.06 | 154.58 | 158.79 | 149.16 | 1.276 times |
| 20 Thu Nov 2025 | 154.53 | 162.38 | 164.76 | 153.24 | 1.759 times |
| 19 Wed Nov 2025 | 160.16 | 161.07 | 165.09 | 158.00 | 0.747 times |
| 18 Tue Nov 2025 | 161.48 | 157.74 | 163.35 | 156.60 | 0.597 times |
My analysis of stock is bearish for shortterm, and stock might move down till 156.3 or till 149.1. Use a stoploss of 162.24 and if the stock hits stoploss, then it can shoot up till 168.22
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 113.00 |
| Downside Target | 135.05 |
| Downside Target | 148.57 |
| Downside Target | 159.23 |
| Upside Target | 164.00 |
| Upside Target | 165.50 |
| Upside Target | 169.27 |
| Upside Target | 171.17 |
| Upside Target | 172.98 |
| Upside Target | 177.57 |
| Upside Target | 179.62 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 155.6 |
| Downside Intraday Target | 149.2 |
| Upside Intraday Target | 166.2 |
| Upside Intraday Target | 170.4 |
| Downside Intraday Target | 159.8 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 162.00 | 156.58 | 164.00 | 153.40 | 0.503 times |
| 28 Fri Nov 2025 | 159.21 | 156.96 | 165.50 | 151.46 | 0.734 times |
| 21 Fri Nov 2025 | 157.06 | 157.37 | 165.09 | 149.16 | 0.998 times |
| 14 Fri Nov 2025 | 158.55 | 172.59 | 172.98 | 152.01 | 0.823 times |
| 07 Fri Nov 2025 | 169.33 | 175.51 | 179.62 | 159.23 | 5.039 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 162.00 | 156.58 | 164.00 | 153.40 | 0.093 times |
| 28 Fri Nov 2025 | 159.21 | 175.51 | 179.62 | 149.16 | 0.812 times |
| 31 Fri Oct 2025 | 173.26 | 168.21 | 177.57 | 148.57 | 1 times |
| 30 Tue Sep 2025 | 164.09 | 146.15 | 171.17 | 135.05 | 0.698 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.94 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.94 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.