(AMRC) Ameresco Inc complete technical analysis [charts+indicators] | Buy/Sell Ameresco Inc | (AMRC) share price targets
Complete technical analysis of Ameresco Inc (AMRC) by charts plus indicators, forecast predictions and share price targets for Ameresco Inc (AMRC)
Ameresco Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Ameresco Inc is 402424
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 33.25 | 33.91 | 33.96 | 32.50 | 1.389 times |
| 04 Thu Dec 2025 | 34.06 | 35.02 | 36.02 | 34.00 | 1.067 times |
| 03 Wed Dec 2025 | 34.98 | 35.28 | 35.36 | 33.79 | 1.585 times |
| 02 Tue Dec 2025 | 35.05 | 34.98 | 36.40 | 34.57 | 0.485 times |
| 01 Mon Dec 2025 | 34.95 | 34.09 | 35.22 | 33.50 | 1.092 times |
| 28 Fri Nov 2025 | 34.71 | 34.66 | 34.80 | 34.10 | 0.4 times |
| 26 Wed Nov 2025 | 34.65 | 33.60 | 34.72 | 33.39 | 1.531 times |
| 25 Tue Nov 2025 | 33.27 | 32.75 | 33.64 | 31.84 | 0.677 times |
| 24 Mon Nov 2025 | 32.55 | 31.85 | 32.89 | 31.30 | 0.847 times |
| 21 Fri Nov 2025 | 31.44 | 30.49 | 31.75 | 29.75 | 1.245 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.6 or till 29.6. Use a stoploss of 33.32 and if the stock hits stoploss, then it can shoot up till 35.02
Share price targets for Ameresco Inc (AMRC)
| Target Type | Value |
| Downside Target | 15.52 |
| Downside Target | 23.76 |
| Downside Target | 25.90 |
| Downside Target | 29.75 |
| Downside Target | 30.60 |
| Downside Target | 31.30 |
| Downside Target | 32.50 |
| Upside Target | 34.80 |
| Upside Target | 35.71 |
| Upside Target | 36.40 |
| Upside Target | 36.96 |
| Upside Target | 38.78 |
| Upside Target | 44.93 |
Intraday share price targets for Ameresco Inc (AMRC)
| Target Type | Value |
| Downside Intraday Target | 31.7 |
| Downside Intraday Target | 30.15 |
| Upside Intraday Target | 35.6 |
| Upside Intraday Target | 37.95 |
| Upside Intraday Target | 34.05 |
Weekly technical analysis of Ameresco Inc (AMRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 33.25 | 34.09 | 36.40 | 32.50 | 1.626 times |
| 28 Fri Nov 2025 | 34.71 | 31.85 | 34.80 | 31.30 | 0.607 times |
| 21 Fri Nov 2025 | 31.44 | 31.91 | 32.79 | 29.75 | 0.873 times |
| 14 Fri Nov 2025 | 32.16 | 36.70 | 36.96 | 30.60 | 0.748 times |
| 07 Fri Nov 2025 | 35.27 | 36.60 | 38.78 | 33.42 | 9.235 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ameresco Inc (AMRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 33.25 | 34.09 | 36.40 | 32.50 | 0.23 times |
| 28 Fri Nov 2025 | 34.71 | 36.60 | 38.78 | 29.75 | 0.648 times |
| 31 Fri Oct 2025 | 39.52 | 33.73 | 44.93 | 33.59 | 0.961 times |
| 30 Tue Sep 2025 | 33.58 | 26.43 | 35.71 | 23.76 | 0.978 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameresco Inc (AMRC)
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameresco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ameresco Inc in short term but the buy signal is initial and weak.
Ameresco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameresco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameresco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.85 and Ameresco Inc (AMRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ameresco Inc (AMRC) stock. Volume based technical analysis of Ameresco Inc (AMRC) stock is negative.
Ameresco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameresco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ameresco Inc in short term but the buy signal is initial and weak.
Ameresco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameresco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameresco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.85 and Ameresco Inc (AMRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ameresco Inc (AMRC) stock. Volume based technical analysis of Ameresco Inc (AMRC) stock is negative.
Ameresco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.