(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets
Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)
Abercrombie Fitch trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Abercrombie Fitch is 1234493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 65.65 | 70.30 | 70.69 | 65.45 | 1.959 times |
| 21 Fri Nov 2025 | 69.87 | 68.30 | 70.16 | 67.82 | 1.348 times |
| 20 Thu Nov 2025 | 67.81 | 69.82 | 70.66 | 66.91 | 1.38 times |
| 19 Wed Nov 2025 | 69.68 | 69.94 | 70.29 | 68.78 | 0.975 times |
| 18 Tue Nov 2025 | 69.52 | 69.23 | 70.71 | 69.01 | 1.006 times |
| 17 Mon Nov 2025 | 69.58 | 69.54 | 70.64 | 68.37 | 1.36 times |
| 14 Fri Nov 2025 | 69.74 | 70.50 | 71.55 | 69.66 | 0.809 times |
| 13 Thu Nov 2025 | 71.62 | 71.00 | 72.54 | 70.79 | 0.784 times |
| 12 Wed Nov 2025 | 71.24 | 70.91 | 72.10 | 70.14 | 0.85 times |
| 11 Tue Nov 2025 | 69.69 | 71.44 | 72.05 | 69.64 | 0.722 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 66.2, for a target of 68.6 or 70.6
Share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Target | 65.45 |
| Upside Target | 69.64 |
| Upside Target | 73.14 |
| Upside Target | 82.38 |
| Upside Target | 83.84 |
| Upside Target | 86.76 |
| Upside Target | 87.30 |
| Upside Target | 98.35 |
| Upside Target | 100.75 |
| Upside Target | 105.52 |
Intraday share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Intraday Target | 63.84 |
| Downside Intraday Target | 62.02 |
| Upside Intraday Target | 69.08 |
| Upside Intraday Target | 72.5 |
| Upside Intraday Target | 67.26 |
Weekly technical analysis of Abercrombie Fitch (ANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 65.65 | 70.30 | 70.69 | 65.45 | 0.323 times |
| 21 Fri Nov 2025 | 69.87 | 69.54 | 70.71 | 66.91 | 1.543 times |
| 14 Fri Nov 2025 | 69.74 | 72.77 | 73.14 | 69.64 | 0.894 times |
| 07 Fri Nov 2025 | 71.57 | 69.03 | 72.23 | 66.61 | 3.536 times |
| 31 Fri Oct 2025 | 72.55 | 72.50 | 72.60 | 71.19 | 0.181 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abercrombie Fitch (ANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 65.65 | 69.03 | 73.14 | 65.45 | 0.481 times |
| 31 Fri Oct 2025 | 72.55 | 85.18 | 87.30 | 66.54 | 1.139 times |
| 30 Tue Sep 2025 | 85.55 | 92.85 | 98.35 | 83.84 | 0.786 times |
| 29 Fri Aug 2025 | 93.53 | 93.24 | 105.52 | 86.76 | 1.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abercrombie Fitch (ANF)
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term and the sell signal is strong.
Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term and the sell signal is strong.
Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.