(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets
Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)
Abercrombie Fitch trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Abercrombie Fitch is 2242706
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 95.15 | 89.91 | 96.64 | 87.46 | 1.359 times |
| 25 Tue Nov 2025 | 90.27 | 64.90 | 90.59 | 64.84 | 4.237 times |
| 24 Mon Nov 2025 | 65.65 | 70.30 | 70.69 | 65.45 | 1.079 times |
| 21 Fri Nov 2025 | 69.87 | 68.30 | 70.16 | 67.82 | 0.742 times |
| 20 Thu Nov 2025 | 67.81 | 69.82 | 70.66 | 66.91 | 0.76 times |
| 19 Wed Nov 2025 | 69.68 | 69.94 | 70.29 | 68.78 | 0.536 times |
| 18 Tue Nov 2025 | 69.52 | 69.23 | 70.71 | 69.01 | 0.554 times |
| 17 Mon Nov 2025 | 69.58 | 69.54 | 70.64 | 68.37 | 0.748 times |
| 14 Fri Nov 2025 | 69.74 | 70.50 | 71.55 | 69.66 | 0.445 times |
| 13 Thu Nov 2025 | 71.62 | 71.00 | 72.54 | 70.79 | 0.432 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 87.8, for a target of 79.5 or 72.47
Share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Target | 64.84 |
| Downside Target | 66.54 |
| Downside Target | 69.64 |
| Downside Target | 82.38 |
| Downside Target | 83.84 |
| Downside Target | 86.76 |
| Downside Target | 87.30 |
| Upside Target | 96.64 |
| Upside Target | 98.35 |
| Upside Target | 100.75 |
| Upside Target | 105.52 |
Intraday share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Intraday Target | 74.45 |
| Downside Intraday Target | 53.74 |
| Upside Intraday Target | 106.25 |
| Upside Intraday Target | 117.34 |
| Downside Intraday Target | 85.54 |
Weekly technical analysis of Abercrombie Fitch (ANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 95.15 | 70.30 | 96.64 | 64.84 | 1.998 times |
| 21 Fri Nov 2025 | 69.87 | 69.54 | 70.71 | 66.91 | 1.543 times |
| 14 Fri Nov 2025 | 69.74 | 72.77 | 73.14 | 69.64 | 0.894 times |
| 07 Fri Nov 2025 | 71.57 | 69.03 | 72.23 | 66.61 | 3.536 times |
| 31 Fri Oct 2025 | 72.55 | 72.50 | 72.60 | 71.19 | 0.181 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abercrombie Fitch (ANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 95.15 | 69.03 | 96.64 | 64.84 | 0.779 times |
| 31 Fri Oct 2025 | 72.55 | 85.18 | 87.30 | 66.54 | 1.139 times |
| 30 Tue Sep 2025 | 85.55 | 92.85 | 98.35 | 83.84 | 0.786 times |
| 29 Fri Aug 2025 | 93.53 | 93.24 | 105.52 | 86.76 | 1.101 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abercrombie Fitch (ANF)
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Abercrombie Fitch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abercrombie Fitch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abercrombie Fitch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abercrombie Fitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.41 and Abercrombie Fitch (ANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Abercrombie Fitch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abercrombie Fitch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abercrombie Fitch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abercrombie Fitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.41 and Abercrombie Fitch (ANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.