(APEI) American Public complete technical analysis [charts+indicators] | Buy/Sell American Public | (APEI) share price targets
Complete technical analysis of American Public (APEI) by charts plus indicators, forecast predictions and share price targets for American Public (APEI)
American Public trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of American Public is 346840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 35.40 | 33.50 | 35.49 | 33.50 | 1.183 times |
| 18 Tue Nov 2025 | 33.43 | 33.02 | 34.47 | 32.96 | 0.526 times |
| 17 Mon Nov 2025 | 33.14 | 34.24 | 34.54 | 32.99 | 0.788 times |
| 14 Fri Nov 2025 | 34.39 | 34.15 | 35.08 | 34.06 | 0.668 times |
| 13 Thu Nov 2025 | 34.55 | 34.98 | 35.55 | 34.17 | 1.013 times |
| 12 Wed Nov 2025 | 34.96 | 34.63 | 35.31 | 33.97 | 0.829 times |
| 11 Tue Nov 2025 | 34.60 | 37.20 | 37.28 | 33.49 | 2.422 times |
| 10 Mon Nov 2025 | 32.99 | 31.13 | 33.85 | 31.13 | 1.387 times |
| 07 Fri Nov 2025 | 31.07 | 30.63 | 31.51 | 30.20 | 0.586 times |
| 06 Thu Nov 2025 | 30.67 | 31.40 | 31.63 | 30.50 | 0.528 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.3, but if it comes below 35.3, then a intra day sell could be more profitable.
If you take a sell trade below 35.3, then use 35.3 as stoploss and 33.77 as target. However if you take a buy trade in stock , then use 35.3 as stoploss and 37.2 as target.
Share price targets for American Public (APEI)
| Target Type | Value |
| Downside Target | 27.74 |
| Downside Target | 29.05 |
| Downside Target | 30.20 |
| Downside Target | 31.13 |
| Downside Target | 31.82 |
| Upside Target | 35.49 |
| Upside Target | 37.00 |
| Upside Target | 37.28 |
| Upside Target | 39.73 |
| Upside Target | 39.83 |
Intraday share price targets for American Public (APEI)
| Target Type | Value |
| Downside Intraday Target | 33.74 |
| Downside Intraday Target | 32.09 |
| Upside Intraday Target | 36.27 |
| Upside Intraday Target | 37.15 |
| Downside Intraday Target | 34.62 |
Weekly technical analysis of American Public (APEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 35.40 | 34.24 | 35.49 | 32.96 | 0.395 times |
| 14 Fri Nov 2025 | 34.39 | 31.13 | 37.28 | 31.13 | 1.816 times |
| 07 Fri Nov 2025 | 31.07 | 32.07 | 32.88 | 30.20 | 1.391 times |
| 31 Fri Oct 2025 | 33.49 | 34.04 | 37.00 | 32.55 | 0.36 times |
| 31 Fri Oct 2025 | 33.49 | 36.18 | 37.00 | 32.55 | 2.004 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Public (APEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 35.40 | 32.07 | 37.28 | 30.20 | 0.607 times |
| 31 Fri Oct 2025 | 33.49 | 39.15 | 39.83 | 32.55 | 1.447 times |
| 30 Tue Sep 2025 | 39.47 | 29.70 | 39.73 | 29.05 | 0.862 times |
| 29 Fri Aug 2025 | 30.18 | 29.44 | 31.82 | 27.74 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Public (APEI)
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Public ( (APEI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Public in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Public in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Public is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.89 and American Public (APEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Public ( (APEI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Public in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Public in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Public is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.89 and American Public (APEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.