(ARDX) Ardelyx Inc complete technical analysis [charts+indicators] | Buy/Sell Ardelyx Inc | (ARDX) share price targets
Complete technical analysis of Ardelyx Inc (ARDX) by charts plus indicators, forecast predictions and share price targets for Ardelyx Inc (ARDX)
Ardelyx Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Ardelyx Inc is 6774620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 7.81 | 7.79 | 7.86 | 7.69 | 0.338 times |
| 16 Thu May 2024 | 7.79 | 7.82 | 7.88 | 7.74 | 0.253 times |
| 15 Wed May 2024 | 7.85 | 7.95 | 8.05 | 7.84 | 0.362 times |
| 14 Tue May 2024 | 7.79 | 8.00 | 8.14 | 7.62 | 0.423 times |
| 13 Mon May 2024 | 8.02 | 7.78 | 8.08 | 7.76 | 0.528 times |
| 10 Fri May 2024 | 7.77 | 8.05 | 8.11 | 7.60 | 0.746 times |
| 09 Thu May 2024 | 8.06 | 8.48 | 8.57 | 7.92 | 0.852 times |
| 08 Wed May 2024 | 8.48 | 9.15 | 9.20 | 8.40 | 0.788 times |
| 07 Tue May 2024 | 9.31 | 9.16 | 9.33 | 9.05 | 0.721 times |
| 06 Mon May 2024 | 9.15 | 8.73 | 9.27 | 8.61 | 1.641 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.4 or till 9.6. Use a stoploss of 7.45 and if this stock hits its stoploss, then it can fall down till 6.48
Share price targets for Ardelyx Inc (ARDX)
| Target Type | Value |
| Downside Target | 5.92 |
| Downside Target | 6.23 |
| Downside Target | 6.72 |
| Downside Target | 7.24 |
| Downside Target | 7.60 |
| Upside Target | 7.87 |
| Upside Target | 8.14 |
| Upside Target | 9.13 |
| Upside Target | 9.33 |
| Upside Target | 9.45 |
| Upside Target | 9.83 |
| Upside Target | 10.13 |
Intraday share price targets for Ardelyx Inc (ARDX)
| Target Type | Value |
| Downside Intraday Target | 7.57 |
| Downside Intraday Target | 7.34 |
| Upside Intraday Target | 8.09 |
| Upside Intraday Target | 8.38 |
| Upside Intraday Target | 7.86 |
Weekly technical analysis of Ardelyx Inc (ARDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 7.81 | 7.78 | 8.14 | 7.62 | 0.401 times |
| 10 Fri May 2024 | 7.77 | 8.73 | 9.33 | 7.60 | 0.669 times |
| 03 Fri May 2024 | 8.72 | 6.45 | 9.13 | 6.31 | 1.961 times |
| 26 Fri Apr 2024 | 6.42 | 6.60 | 6.72 | 6.23 | 1.084 times |
| 19 Fri Apr 2024 | 6.48 | 7.07 | 7.24 | 6.27 | 0.904 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ardelyx Inc (ARDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 7.81 | 6.45 | 9.33 | 6.41 | 0.718 times |
| 30 Tue Apr 2024 | 6.40 | 7.31 | 7.87 | 6.23 | 1.019 times |
| 28 Thu Mar 2024 | 7.30 | 9.39 | 9.83 | 7.25 | 0.989 times |
| 29 Thu Feb 2024 | 9.32 | 8.88 | 10.13 | 8.16 | 0.697 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ardelyx Inc (ARDX)
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ardelyx Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ardelyx Inc in short term and the buy signal is strong.
Ardelyx Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ardelyx Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ardelyx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and Ardelyx Inc (ARDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ardelyx Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ardelyx Inc in short term and the buy signal is strong.
Ardelyx Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ardelyx Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ardelyx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and Ardelyx Inc (ARDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.