(ARDX) Ardelyx Inc complete technical analysis [charts+indicators] | Buy/Sell Ardelyx Inc | (ARDX) share price targets
Complete technical analysis of Ardelyx Inc (ARDX) by charts plus indicators, forecast predictions and share price targets for Ardelyx Inc (ARDX)
Ardelyx Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Ardelyx Inc is 3750552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 7.72 | 7.84 | 7.94 | 7.69 | 0.843 times |
| 20 Mon May 2024 | 7.93 | 7.80 | 8.06 | 7.76 | 0.949 times |
| 17 Fri May 2024 | 7.81 | 7.79 | 7.86 | 7.69 | 0.611 times |
| 16 Thu May 2024 | 7.79 | 7.82 | 7.88 | 7.74 | 0.457 times |
| 15 Wed May 2024 | 7.85 | 7.95 | 8.05 | 7.84 | 0.654 times |
| 14 Tue May 2024 | 7.79 | 8.00 | 8.14 | 7.62 | 0.764 times |
| 13 Mon May 2024 | 8.02 | 7.78 | 8.08 | 7.76 | 0.953 times |
| 10 Fri May 2024 | 7.77 | 8.05 | 8.11 | 7.60 | 1.347 times |
| 09 Thu May 2024 | 8.06 | 8.48 | 8.57 | 7.92 | 1.539 times |
| 08 Wed May 2024 | 8.48 | 9.15 | 9.20 | 8.40 | 1.424 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.5 or till 9.6. Use a stoploss of 7.59 and if this stock hits its stoploss, then it can fall down till 6.67
Share price targets for Ardelyx Inc (ARDX)
| Target Type | Value |
| Downside Target | 5.92 |
| Downside Target | 6.23 |
| Downside Target | 6.72 |
| Downside Target | 7.25 |
| Downside Target | 7.60 |
| Upside Target | 7.87 |
| Upside Target | 8.06 |
| Upside Target | 9.13 |
| Upside Target | 9.33 |
| Upside Target | 9.45 |
| Upside Target | 9.83 |
| Upside Target | 10.13 |
Intraday share price targets for Ardelyx Inc (ARDX)
| Target Type | Value |
| Downside Intraday Target | 7.59 |
| Downside Intraday Target | 7.45 |
| Upside Intraday Target | 7.96 |
| Upside Intraday Target | 8.19 |
| Upside Intraday Target | 7.82 |
Weekly technical analysis of Ardelyx Inc (ARDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 7.72 | 7.80 | 8.06 | 7.69 | 0.521 times |
| 17 Fri May 2024 | 7.81 | 7.78 | 8.14 | 7.62 | 0.401 times |
| 10 Fri May 2024 | 7.77 | 8.73 | 9.33 | 7.60 | 0.669 times |
| 03 Fri May 2024 | 8.72 | 6.45 | 9.13 | 6.31 | 1.961 times |
| 26 Fri Apr 2024 | 6.42 | 6.60 | 6.72 | 6.23 | 1.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ardelyx Inc (ARDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 7.72 | 6.45 | 9.33 | 6.41 | 0.777 times |
| 30 Tue Apr 2024 | 6.40 | 7.31 | 7.87 | 6.23 | 1.019 times |
| 28 Thu Mar 2024 | 7.30 | 9.39 | 9.83 | 7.25 | 0.989 times |
| 29 Thu Feb 2024 | 9.32 | 8.88 | 10.13 | 8.16 | 0.697 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ardelyx Inc (ARDX)
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ardelyx Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ardelyx Inc in short term but the sell signal is initial and weak.
Ardelyx Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ardelyx Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ardelyx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Ardelyx Inc (ARDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ardelyx Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ardelyx Inc in short term but the sell signal is initial and weak.
Ardelyx Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ardelyx Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ardelyx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Ardelyx Inc (ARDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.