(ARDX) Ardelyx Inc complete technical analysis [charts+indicators] | Buy/Sell Ardelyx Inc | (ARDX) share price targets
Complete technical analysis of Ardelyx Inc (ARDX) by charts plus indicators, forecast predictions and share price targets for Ardelyx Inc (ARDX)
Ardelyx Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Ardelyx Inc is 3515673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 7.13 | 6.91 | 7.16 | 6.82 | 1.02 times |
| 04 Tue Jun 2024 | 6.87 | 6.89 | 7.00 | 6.81 | 0.622 times |
| 03 Mon Jun 2024 | 6.92 | 6.90 | 7.08 | 6.77 | 1 times |
| 31 Fri May 2024 | 6.86 | 6.79 | 6.99 | 6.71 | 1.109 times |
| 30 Thu May 2024 | 6.78 | 6.61 | 6.90 | 6.53 | 0.94 times |
| 29 Wed May 2024 | 6.61 | 6.76 | 6.83 | 6.59 | 1.401 times |
| 28 Tue May 2024 | 6.90 | 6.91 | 6.99 | 6.66 | 1.019 times |
| 23 Thu May 2024 | 7.44 | 7.85 | 7.86 | 7.38 | 1.154 times |
| 22 Wed May 2024 | 7.82 | 7.70 | 7.95 | 7.69 | 0.843 times |
| 21 Tue May 2024 | 7.72 | 7.84 | 7.94 | 7.69 | 0.899 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.9 as stoploss in an intra day buy trade for a target of 7.59. However, stock will show a bearish move below 6.9.
Share price targets for Ardelyx Inc (ARDX)
| Target Type | Value |
| Downside Target | 6.23 |
| Downside Target | 6.41 |
| Downside Target | 6.77 |
| Downside Target | 6.99 |
| Upside Target | 7.16 |
| Upside Target | 7.60 |
| Upside Target | 7.87 |
| Upside Target | 8.06 |
| Upside Target | 8.14 |
| Upside Target | 8.16 |
| Upside Target | 9.33 |
| Upside Target | 9.83 |
| Upside Target | 10.13 |
Intraday share price targets for Ardelyx Inc (ARDX)
| Target Type | Value |
| Downside Intraday Target | 6.88 |
| Downside Intraday Target | 6.63 |
| Upside Intraday Target | 7.27 |
| Upside Intraday Target | 7.41 |
| Downside Intraday Target | 7.02 |
Weekly technical analysis of Ardelyx Inc (ARDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 7.13 | 6.90 | 7.16 | 6.77 | 0.591 times |
| 31 Fri May 2024 | 6.86 | 6.91 | 6.99 | 6.53 | 1.143 times |
| 23 Thu May 2024 | 7.44 | 7.80 | 8.06 | 7.38 | 1.066 times |
| 17 Fri May 2024 | 7.81 | 7.78 | 8.14 | 7.62 | 0.401 times |
| 10 Fri May 2024 | 7.77 | 8.73 | 9.33 | 7.60 | 0.669 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ardelyx Inc (ARDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 7.13 | 6.90 | 7.16 | 6.77 | 0.083 times |
| 31 Fri May 2024 | 6.86 | 6.45 | 9.33 | 6.41 | 0.974 times |
| 30 Tue Apr 2024 | 6.40 | 7.31 | 7.87 | 6.23 | 1.019 times |
| 28 Thu Mar 2024 | 7.30 | 9.39 | 9.83 | 7.25 | 0.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ardelyx Inc (ARDX)
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ardelyx Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ardelyx Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ardelyx Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ardelyx Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ardelyx Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.08 and Ardelyx Inc (ARDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ardelyx Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ardelyx Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ardelyx Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ardelyx Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ardelyx Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.08 and Ardelyx Inc (ARDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.