(ARDX) Ardelyx Inc complete technical analysis [charts+indicators] | Buy/Sell Ardelyx Inc | (ARDX) share price targets
Complete technical analysis of Ardelyx Inc (ARDX) by charts plus indicators, forecast predictions and share price targets for Ardelyx Inc (ARDX)
Ardelyx Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Ardelyx Inc is 2655109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 5.42 | 5.52 | 5.60 | 5.30 | 1.358 times |
| 20 Thu Nov 2025 | 5.55 | 5.63 | 5.80 | 5.50 | 1.093 times |
| 19 Wed Nov 2025 | 5.57 | 5.81 | 5.84 | 5.40 | 1.24 times |
| 18 Tue Nov 2025 | 5.79 | 5.90 | 5.96 | 5.70 | 0.746 times |
| 17 Mon Nov 2025 | 5.91 | 5.81 | 5.99 | 5.74 | 1.01 times |
| 14 Fri Nov 2025 | 5.86 | 5.74 | 5.95 | 5.71 | 1.087 times |
| 13 Thu Nov 2025 | 5.84 | 6.02 | 6.08 | 5.81 | 0.468 times |
| 12 Wed Nov 2025 | 6.06 | 6.15 | 6.28 | 5.96 | 0.945 times |
| 11 Tue Nov 2025 | 6.13 | 5.65 | 6.18 | 5.56 | 1.542 times |
| 10 Mon Nov 2025 | 5.65 | 5.70 | 5.78 | 5.63 | 0.851 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.3 as stoploss in an intra day buy trade for a target of 5.64. However, stock will show a bearish move below 5.3.
Share price targets for Ardelyx Inc (ARDX)
| Target Type | Value |
| Downside Target | 3.80 |
| Downside Target | 4.07 |
| Downside Target | 4.71 |
| Downside Target | 4.91 |
| Downside Target | 5.30 |
| Downside Target | 5.42 |
| Upside Target | 5.86 |
| Upside Target | 5.99 |
| Upside Target | 6.28 |
| Upside Target | 6.43 |
| Upside Target | 6.73 |
| Upside Target | 6.78 |
Intraday share price targets for Ardelyx Inc (ARDX)
| Target Type | Value |
| Downside Intraday Target | 5.15 |
| Downside Intraday Target | 4.88 |
| Upside Intraday Target | 5.84 |
| Upside Intraday Target | 6.26 |
| Upside Intraday Target | 5.57 |
Weekly technical analysis of Ardelyx Inc (ARDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 5.42 | 5.81 | 5.99 | 5.30 | 1.113 times |
| 14 Fri Nov 2025 | 5.86 | 5.70 | 6.28 | 5.56 | 0.891 times |
| 07 Fri Nov 2025 | 5.59 | 5.84 | 6.04 | 5.42 | 0.778 times |
| 31 Fri Oct 2025 | 6.06 | 6.43 | 6.73 | 5.86 | 0.544 times |
| 31 Fri Oct 2025 | 6.06 | 5.09 | 6.73 | 4.91 | 2.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ardelyx Inc (ARDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 5.42 | 5.84 | 6.28 | 5.30 | 0.385 times |
| 31 Fri Oct 2025 | 6.06 | 5.48 | 6.73 | 4.71 | 1.611 times |
| 30 Tue Sep 2025 | 5.51 | 6.26 | 6.78 | 5.49 | 0.756 times |
| 29 Fri Aug 2025 | 6.36 | 4.24 | 6.43 | 4.07 | 0.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ardelyx Inc (ARDX)
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ardelyx Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ardelyx Inc in short term but the sell signal is initial and weak.
Ardelyx Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ardelyx Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ardelyx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and Ardelyx Inc (ARDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ardelyx Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ardelyx Inc in short term but the sell signal is initial and weak.
Ardelyx Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ardelyx Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ardelyx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and Ardelyx Inc (ARDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.