Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets

Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)

Associated Banc trades in USA in Finance sector.

Showing technical analysis as on 2024-10-03 View latest technical analysis

10 day averaged volume of Associated Banc is 1264790

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	20.66	20.47	20.72	20.31	0.569 times
02 Wed Oct 2024	20.64	20.54	20.84	20.54	0.676 times
01 Tue Oct 2024	20.65	21.44	21.44	20.57	0.829 times
30 Mon Sep 2024	21.54	21.27	21.76	21.26	0.778 times
27 Fri Sep 2024	21.44	21.76	21.84	21.35	0.975 times
26 Thu Sep 2024	21.46	21.49	21.60	21.24	0.844 times
25 Wed Sep 2024	21.17	21.37	21.42	21.09	0.829 times
24 Tue Sep 2024	21.40	21.59	21.69	21.28	0.983 times
23 Mon Sep 2024	21.52	21.75	21.86	21.41	0.68 times
20 Fri Sep 2024	21.69	22.03	22.08	21.68	2.482 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.8, but if it comes above 20.8, then a intra day buy could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 20.3 as target. However if you take a buy trade in stock , then use 20.8 as stoploss and 21.24 as target.

Share price targets for Associated Banc (ASB)

Target Type	Value
Downside Target	19.76
Upside Target	21.09
Upside Target	21.44
Upside Target	21.57
Upside Target	21.76
Upside Target	21.86
Upside Target	22.31
Upside Target	22.71
Upside Target	23.03
Upside Target	24.21

Intraday share price targets for Associated Banc (ASB)

Target Type	Value
Downside Intraday Target	20.06
Downside Intraday Target	19.46
Upside Intraday Target	21.51
Upside Intraday Target	22.36
Upside Intraday Target	20.91

Weekly technical analysis of Associated Banc (ASB)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	20.66	21.27	21.76	20.31	0.662 times
27 Fri Sep 2024	21.44	21.75	21.86	21.09	0.769 times
20 Fri Sep 2024	21.69	21.39	22.31	21.12	1.058 times
13 Fri Sep 2024	21.27	21.23	21.57	20.20	1.388 times
06 Fri Sep 2024	21.25	22.44	22.71	21.17	5.167 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Associated Banc (ASB)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	20.66	21.44	21.44	20.31	0.105 times
30 Mon Sep 2024	21.54	22.44	22.71	20.20	0.866 times
30 Fri Aug 2024	22.88	22.92	23.03	19.76	0.844 times
31 Wed Jul 2024	22.98	21.15	24.21	20.14	1.452 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Associated Banc (ASB)

Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Associated Banc in short term and the sell signal is strong.

Associated Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Associated Banc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Associated Banc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.32 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.

Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.