Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets

Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)

Assembly Biosciences trades in USA in Health Care sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Assembly Biosciences is 102500

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	31.05	30.32	31.80	30.30	0.702 times
31 Fri Oct 2025	31.05	30.32	31.80	30.30	0.702 times
30 Thu Oct 2025	30.12	30.68	31.76	30.12	0.598 times
29 Wed Oct 2025	30.99	30.89	32.44	30.49	1.241 times
28 Tue Oct 2025	30.89	29.90	31.33	29.53	0.911 times
27 Mon Oct 2025	29.80	29.24	30.24	28.82	1.084 times
24 Fri Oct 2025	29.24	27.60	29.73	27.60	0.728 times
23 Thu Oct 2025	27.50	28.27	28.75	27.39	0.359 times
22 Wed Oct 2025	28.15	28.20	28.67	27.07	1.416 times
21 Tue Oct 2025	28.41	30.50	30.78	28.25	1.179 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.6, but if it comes below 30.6, then a intra day sell could be more profitable.
If you take a sell trade below 30.6, then use 30.6 as stoploss and 28.69 as target. However if you take a buy trade in stock , then use 30.6 as stoploss and 32.9 as target.

Share price targets for Assembly Biosciences (ASMB)

Target Type	Value
Downside Target	14.15
Downside Target	16.90
Downside Target	17.45
Downside Target	18.50
Downside Target	19.50
Downside Target	20.23
Downside Target	23.19
Downside Target	25.75
Downside Target	27.07
Downside Target	28.82
Downside Target	30.20
Upside Target	31.11
Upside Target	31.80
Upside Target	32.44

Intraday share price targets for Assembly Biosciences (ASMB)

Target Type	Value
Downside Intraday Target	30.3
Downside Intraday Target	29.55
Upside Intraday Target	31.8
Upside Intraday Target	32.55
Downside Intraday Target	31.05

Weekly technical analysis of Assembly Biosciences (ASMB)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	31.05	30.32	31.80	30.30	0.155 times
31 Fri Oct 2025	31.05	29.24	32.44	28.82	0.83 times
24 Fri Oct 2025	29.24	29.84	31.11	27.07	0.51 times
17 Fri Oct 2025	29.45	26.51	30.20	25.75	1.608 times
10 Fri Oct 2025	26.51	23.56	27.17	23.21	1.278 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assembly Biosciences (ASMB)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	31.05	25.52	32.44	23.19	0.904 times
30 Tue Sep 2025	25.60	24.22	27.10	20.23	1.069 times
29 Fri Aug 2025	24.70	17.75	27.17	16.90	5.008 times
31 Thu Jul 2025	17.93	18.28	19.50	17.45	0.931 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assembly Biosciences (ASMB)

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Assembly Biosciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Assembly Biosciences in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Assembly Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.71 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.

Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.