(ASR) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (ASR) share price targets
Complete technical analysis of Grupo Aeroportuario (ASR) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (ASR)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 104700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 312.33 | 304.27 | 312.56 | 303.84 | 0.687 times |
| 15 Tue Jul 2025 | 305.24 | 307.83 | 309.14 | 302.22 | 1.195 times |
| 14 Mon Jul 2025 | 304.66 | 308.00 | 309.00 | 303.68 | 0.98 times |
| 11 Fri Jul 2025 | 308.31 | 312.01 | 312.01 | 303.93 | 1.16 times |
| 10 Thu Jul 2025 | 313.71 | 303.10 | 314.00 | 302.61 | 1.012 times |
| 09 Wed Jul 2025 | 303.54 | 307.00 | 309.85 | 300.44 | 1.291 times |
| 08 Tue Jul 2025 | 305.79 | 314.46 | 316.81 | 303.99 | 0.844 times |
| 07 Mon Jul 2025 | 316.09 | 319.36 | 325.00 | 315.75 | 0.98 times |
| 03 Thu Jul 2025 | 318.60 | 322.65 | 326.00 | 316.97 | 0.767 times |
| 02 Wed Jul 2025 | 321.34 | 318.65 | 321.34 | 317.64 | 0.791 times |
My analysis of stock is bullish for shortterm, and stock might move up till 316.5 or till 323.7. Use a stoploss of 310.47 and if this stock hits its stoploss, then it can fall down till 304.48
Share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Target | 249.21 |
| Downside Target | 297.52 |
| Downside Target | 311.00 |
| Upside Target | 312.70 |
| Upside Target | 316.47 |
| Upside Target | 322.81 |
| Upside Target | 325.00 |
| Upside Target | 326.00 |
| Upside Target | 328.44 |
| Upside Target | 360.00 |
Intraday share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Intraday Target | 305.51 |
| Downside Intraday Target | 298.7 |
| Upside Intraday Target | 315.85 |
| Upside Intraday Target | 319.38 |
| Downside Intraday Target | 309.04 |
Weekly technical analysis of Grupo Aeroportuario (ASR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 312.33 | 308.00 | 312.56 | 302.22 | 0.541 times |
| 11 Fri Jul 2025 | 308.31 | 319.36 | 325.00 | 300.44 | 1.648 times |
| 03 Thu Jul 2025 | 318.60 | 312.49 | 326.00 | 311.00 | 0.469 times |
| 27 Fri Jun 2025 | 312.50 | 302.99 | 316.47 | 298.76 | 2.369 times |
| 20 Fri Jun 2025 | 300.91 | 312.00 | 312.70 | 300.00 | 0.613 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (ASR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 312.33 | 319.95 | 326.00 | 300.44 | 0.513 times |
| 30 Mon Jun 2025 | 318.87 | 322.12 | 328.44 | 298.76 | 1.751 times |
| 30 Fri May 2025 | 322.02 | 315.12 | 360.00 | 312.17 | 0.894 times |
| 30 Wed Apr 2025 | 316.54 | 271.05 | 322.81 | 249.21 | 1.521 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (ASR)
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.22 and Grupo Aeroportuario (ASR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.22 and Grupo Aeroportuario (ASR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.