(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of Barnes Group is 18022049
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 31.54 | 31.74 | 31.98 | 29.70 | 1.333 times |
| 21 Tue Oct 2025 | 31.50 | 32.28 | 32.54 | 31.30 | 1.427 times |
| 20 Mon Oct 2025 | 34.71 | 33.62 | 34.84 | 33.40 | 0.727 times |
| 17 Fri Oct 2025 | 33.45 | 35.29 | 36.36 | 32.69 | 1.287 times |
| 16 Thu Oct 2025 | 36.09 | 34.92 | 36.40 | 34.77 | 1.027 times |
| 15 Wed Oct 2025 | 34.68 | 33.75 | 34.72 | 33.71 | 1.235 times |
| 14 Tue Oct 2025 | 33.30 | 33.07 | 33.80 | 32.99 | 0.768 times |
| 13 Mon Oct 2025 | 33.42 | 33.72 | 33.92 | 33.11 | 0.664 times |
| 10 Fri Oct 2025 | 32.74 | 33.20 | 33.20 | 32.47 | 1.023 times |
| 09 Thu Oct 2025 | 33.04 | 34.02 | 34.02 | 32.65 | 0.926 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.3, for a target of 32.6 or 33.59
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 19.43 |
| Downside Target | 20.52 |
| Downside Target | 21.13 |
| Downside Target | 21.63 |
| Downside Target | 26.55 |
| Downside Target | 29.70 |
| Upside Target | 32.47 |
| Upside Target | 34.84 |
| Upside Target | 35.22 |
| Upside Target | 35.63 |
| Upside Target | 36.10 |
| Upside Target | 36.40 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 29.21 |
| Downside Intraday Target | 26.89 |
| Upside Intraday Target | 34.35 |
| Upside Intraday Target | 37.17 |
| Upside Intraday Target | 32.03 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 31.54 | 33.62 | 34.84 | 29.70 | 0.7 times |
| 17 Fri Oct 2025 | 33.45 | 33.72 | 36.40 | 32.69 | 0.994 times |
| 10 Fri Oct 2025 | 32.74 | 34.52 | 35.22 | 32.47 | 0.605 times |
| 03 Fri Oct 2025 | 33.90 | 35.12 | 35.63 | 32.56 | 0.916 times |
| 26 Fri Sep 2025 | 34.48 | 34.06 | 36.10 | 33.14 | 1.066 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 31.54 | 33.10 | 36.40 | 29.70 | 0.498 times |
| 30 Tue Sep 2025 | 32.77 | 27.00 | 36.10 | 26.55 | 1.769 times |
| 29 Fri Aug 2025 | 26.63 | 21.49 | 26.83 | 21.13 | 1.497 times |
| 31 Thu Jul 2025 | 21.12 | 21.16 | 21.95 | 20.52 | 0.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.31 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.31 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.