(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets
Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)
Bancfirst Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Bancfirst Corporation is 77993
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 102.41 | 103.83 | 103.85 | 101.22 | 0.805 times |
| 04 Wed Sep 2024 | 103.26 | 103.77 | 104.35 | 102.30 | 0.937 times |
| 03 Tue Sep 2024 | 104.33 | 105.29 | 106.85 | 104.18 | 0.936 times |
| 30 Fri Aug 2024 | 106.40 | 107.68 | 108.27 | 105.30 | 1.519 times |
| 30 Fri Aug 2024 | 106.40 | 107.68 | 108.28 | 105.30 | 1.519 times |
| 29 Thu Aug 2024 | 107.19 | 107.09 | 107.82 | 104.74 | 0.883 times |
| 28 Wed Aug 2024 | 106.59 | 105.27 | 108.17 | 105.21 | 0.742 times |
| 27 Tue Aug 2024 | 105.97 | 106.34 | 106.34 | 104.15 | 0.703 times |
| 26 Mon Aug 2024 | 106.66 | 107.98 | 107.98 | 104.48 | 1.001 times |
| 23 Fri Aug 2024 | 107.06 | 102.49 | 108.35 | 101.08 | 1.063 times |
My analysis of stock is bearish for shortterm, and stock might move down till 100.4 or till 96.9. Use a stoploss of 103.24 and if the stock hits stoploss, then it can shoot up till 106.12
Share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Target | 81.56 |
| Downside Target | 84.48 |
| Downside Target | 88.60 |
| Downside Target | 93.21 |
| Downside Target | 95.78 |
| Downside Target | 100.17 |
| Upside Target | 103.98 |
| Upside Target | 106.85 |
| Upside Target | 108.27 |
| Upside Target | 108.28 |
| Upside Target | 108.35 |
| Upside Target | 110.80 |
Intraday share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Intraday Target | 100.14 |
| Downside Intraday Target | 97.86 |
| Upside Intraday Target | 105.77 |
| Upside Intraday Target | 109.12 |
| Upside Intraday Target | 103.49 |
Weekly technical analysis of Bancfirst Corporation (BANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 102.41 | 105.29 | 106.85 | 101.22 | 1.763 times |
| 30 Fri Aug 2024 | 106.40 | 107.68 | 108.27 | 105.30 | 0.313 times |
| 30 Fri Aug 2024 | 106.40 | 107.98 | 108.28 | 104.15 | 1.465 times |
| 23 Fri Aug 2024 | 107.06 | 102.27 | 108.35 | 100.17 | 0.855 times |
| 16 Fri Aug 2024 | 102.42 | 100.45 | 103.98 | 97.21 | 0.787 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bancfirst Corporation (BANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 102.41 | 105.29 | 106.85 | 101.22 | 0.121 times |
| 30 Fri Aug 2024 | 106.40 | 107.24 | 108.35 | 95.78 | 0.713 times |
| 31 Wed Jul 2024 | 107.43 | 87.29 | 110.80 | 84.48 | 1.604 times |
| 28 Fri Jun 2024 | 87.70 | 87.40 | 88.60 | 81.56 | 1.312 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancfirst Corporation (BANF)
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term but the sell signal is initial and weak.
Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancfirst Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancfirst Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.75 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term but the sell signal is initial and weak.
Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancfirst Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancfirst Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.75 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.