(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets
Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)
Bancfirst Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Bancfirst Corporation is 258850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 104.54 | 105.02 | 106.46 | 103.79 | 0.268 times |
| 26 Thu Sep 2024 | 104.16 | 106.02 | 106.64 | 103.98 | 0.377 times |
| 25 Wed Sep 2024 | 104.80 | 107.18 | 107.18 | 104.74 | 0.41 times |
| 24 Tue Sep 2024 | 106.97 | 107.12 | 107.49 | 105.96 | 0.447 times |
| 23 Mon Sep 2024 | 107.09 | 108.17 | 108.65 | 106.40 | 0.338 times |
| 20 Fri Sep 2024 | 107.95 | 109.98 | 110.51 | 107.90 | 5.061 times |
| 19 Thu Sep 2024 | 110.34 | 109.89 | 110.65 | 108.45 | 0.505 times |
| 18 Wed Sep 2024 | 107.55 | 106.65 | 111.00 | 105.47 | 0.678 times |
| 17 Tue Sep 2024 | 106.76 | 106.71 | 109.25 | 105.90 | 1.196 times |
| 16 Mon Sep 2024 | 105.59 | 105.15 | 106.65 | 103.69 | 0.486 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103.3 or till 100.9. Use a stoploss of 105.33 and if the stock hits stoploss, then it can shoot up till 107.36
Share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Target | 81.56 |
| Downside Target | 84.48 |
| Downside Target | 88.60 |
| Downside Target | 93.21 |
| Downside Target | 95.78 |
| Downside Target | 100.35 |
| Downside Target | 103.69 |
| Upside Target | 108.27 |
| Upside Target | 108.35 |
| Upside Target | 108.65 |
| Upside Target | 110.80 |
| Upside Target | 111.00 |
Intraday share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Intraday Target | 102.67 |
| Downside Intraday Target | 100.8 |
| Upside Intraday Target | 107.53 |
| Upside Intraday Target | 110.52 |
| Upside Intraday Target | 105.66 |
Weekly technical analysis of Bancfirst Corporation (BANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 104.54 | 108.17 | 108.65 | 103.79 | 0.232 times |
| 20 Fri Sep 2024 | 107.95 | 105.15 | 111.00 | 103.69 | 2.948 times |
| 13 Fri Sep 2024 | 104.72 | 101.65 | 106.59 | 101.09 | 2.371 times |
| 06 Fri Sep 2024 | 101.21 | 105.29 | 106.85 | 100.35 | 2.477 times |
| 30 Fri Aug 2024 | 106.40 | 107.68 | 108.27 | 105.30 | 0.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancfirst Corporation (BANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 104.54 | 105.29 | 111.00 | 100.35 | 2.03 times |
| 30 Fri Aug 2024 | 106.40 | 107.24 | 108.35 | 95.78 | 0.713 times |
| 31 Wed Jul 2024 | 107.43 | 87.29 | 110.80 | 84.48 | 1.604 times |
| 28 Fri Jun 2024 | 87.70 | 87.40 | 88.60 | 81.56 | 1.312 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bancfirst Corporation (BANF)
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term but the sell signal is initial and weak.
Bancfirst Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancfirst Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.34 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term but the sell signal is initial and weak.
Bancfirst Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancfirst Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.34 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.