(BB) Blackberry complete technical analysis [charts+indicators] | Buy/Sell Blackberry | (BB) share price targets
Complete technical analysis of Blackberry (BB) by charts plus indicators, forecast predictions and share price targets for Blackberry (BB)
Blackberry trades in USA in Technology sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Blackberry is 10092265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 4.77 | 4.78 | 4.94 | 4.76 | 0.784 times |
| 29 Wed Oct 2025 | 4.83 | 4.86 | 4.91 | 4.74 | 1.027 times |
| 28 Tue Oct 2025 | 4.84 | 4.83 | 4.91 | 4.72 | 1.258 times |
| 27 Mon Oct 2025 | 4.80 | 4.83 | 4.85 | 4.72 | 0.728 times |
| 24 Fri Oct 2025 | 4.78 | 4.61 | 4.86 | 4.58 | 0.824 times |
| 23 Thu Oct 2025 | 4.62 | 4.57 | 4.66 | 4.50 | 0.528 times |
| 22 Wed Oct 2025 | 4.52 | 4.78 | 5.09 | 4.45 | 2.286 times |
| 21 Tue Oct 2025 | 4.64 | 4.56 | 4.67 | 4.51 | 0.873 times |
| 20 Mon Oct 2025 | 4.59 | 4.44 | 4.64 | 4.44 | 0.644 times |
| 17 Fri Oct 2025 | 4.49 | 4.40 | 4.54 | 4.40 | 0.804 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.8 as stoploss in an intra day sell trade for a target of 4.65. However, stock will show a bullish move above 4.8.
Share price targets for Blackberry (BB)
| Target Type | Value |
| Downside Target | 3.55 |
| Downside Target | 3.67 |
| Downside Target | 3.87 |
| Downside Target | 3.95 |
| Downside Target | 4.33 |
| Downside Target | 4.44 |
| Downside Target | 4.58 |
| Downside Target | 4.72 |
| Upside Target | 4.94 |
| Upside Target | 5.03 |
| Upside Target | 5.07 |
| Upside Target | 5.09 |
| Upside Target | 5.32 |
Intraday share price targets for Blackberry (BB)
| Target Type | Value |
| Downside Intraday Target | 4.68 |
| Downside Intraday Target | 4.59 |
| Upside Intraday Target | 4.9 |
| Upside Intraday Target | 5.03 |
| Upside Intraday Target | 4.81 |
Weekly technical analysis of Blackberry (BB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 4.77 | 4.83 | 4.94 | 4.72 | 0.736 times |
| 24 Fri Oct 2025 | 4.78 | 4.44 | 5.09 | 4.44 | 1.241 times |
| 17 Fri Oct 2025 | 4.49 | 4.54 | 4.72 | 4.33 | 0.802 times |
| 10 Fri Oct 2025 | 4.48 | 4.53 | 4.96 | 4.46 | 0.717 times |
| 03 Fri Oct 2025 | 4.50 | 5.00 | 5.03 | 4.46 | 0.646 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackberry (BB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 4.77 | 4.83 | 5.09 | 4.33 | 0.912 times |
| 30 Tue Sep 2025 | 4.88 | 3.75 | 5.07 | 3.69 | 1.644 times |
| 29 Fri Aug 2025 | 3.83 | 3.62 | 3.95 | 3.55 | 0.678 times |
| 31 Thu Jul 2025 | 3.69 | 4.58 | 4.58 | 3.67 | 0.601 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackberry (BB)
Price action analysis of Blackberry ( (BB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackberry ( (BB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackberry ( (BB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackberry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blackberry in short term and the buy signal is strong.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and Blackberry (BB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry (BB) stock. Volume based technical analysis of Blackberry (BB) stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackberry ( (BB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackberry ( (BB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackberry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blackberry in short term and the buy signal is strong.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and Blackberry (BB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry (BB) stock. Volume based technical analysis of Blackberry (BB) stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.