(BCOV) Brightcove Inc complete technical analysis [charts+indicators] | Buy/Sell Brightcove Inc | (BCOV) share price targets
Complete technical analysis of Brightcove Inc (BCOV) by charts plus indicators, forecast predictions and share price targets for Brightcove Inc (BCOV)
Brightcove Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Brightcove Inc is 188912
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 2.51 | 2.43 | 2.54 | 2.43 | 1.251 times |
| 26 Fri Jul 2024 | 2.44 | 2.47 | 2.54 | 2.43 | 0.811 times |
| 25 Thu Jul 2024 | 2.43 | 2.44 | 2.50 | 2.40 | 0.752 times |
| 24 Wed Jul 2024 | 2.43 | 2.53 | 2.59 | 2.42 | 0.431 times |
| 23 Tue Jul 2024 | 2.53 | 2.60 | 2.60 | 2.52 | 0.392 times |
| 22 Mon Jul 2024 | 2.60 | 2.49 | 2.63 | 2.49 | 1.02 times |
| 19 Fri Jul 2024 | 2.51 | 2.51 | 2.56 | 2.46 | 0.813 times |
| 18 Thu Jul 2024 | 2.52 | 2.53 | 2.60 | 2.50 | 0.482 times |
| 17 Wed Jul 2024 | 2.54 | 2.65 | 2.68 | 2.51 | 1.962 times |
| 16 Tue Jul 2024 | 2.66 | 2.48 | 2.69 | 2.42 | 1.891 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.6 or till 2.7. Use a stoploss of 2.46 and if this stock hits its stoploss, then it can fall down till 2.36
Share price targets for Brightcove Inc (BCOV)
| Target Type | Value |
| Downside Target | 1.55 |
| Downside Target | 1.73 |
| Downside Target | 1.85 |
| Downside Target | 1.94 |
| Downside Target | 1.99 |
| Downside Target | 2.22 |
| Downside Target | 2.40 |
| Downside Target | 2.46 |
| Upside Target | 2.54 |
| Upside Target | 2.63 |
| Upside Target | 2.69 |
Intraday share price targets for Brightcove Inc (BCOV)
| Target Type | Value |
| Downside Intraday Target | 2.45 |
| Downside Intraday Target | 2.38 |
| Upside Intraday Target | 2.56 |
| Upside Intraday Target | 2.6 |
| Downside Intraday Target | 2.49 |
Weekly technical analysis of Brightcove Inc (BCOV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 2.51 | 2.43 | 2.54 | 2.43 | 0.367 times |
| 26 Fri Jul 2024 | 2.44 | 2.49 | 2.63 | 2.40 | 0.517 times |
| 19 Fri Jul 2024 | 2.51 | 2.65 | 2.69 | 2.42 | 1.035 times |
| 12 Fri Jul 2024 | 2.61 | 2.41 | 2.63 | 2.30 | 2.885 times |
| 05 Fri Jul 2024 | 2.42 | 2.41 | 2.44 | 2.26 | 0.513 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brightcove Inc (BCOV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 2.51 | 2.40 | 2.69 | 2.26 | 0.425 times |
| 28 Fri Jun 2024 | 2.37 | 2.09 | 2.46 | 1.94 | 2.268 times |
| 31 Fri May 2024 | 2.09 | 1.78 | 2.22 | 1.73 | 1.146 times |
| 30 Tue Apr 2024 | 1.78 | 1.95 | 1.99 | 1.55 | 0.785 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brightcove Inc (BCOV)
Price action analysis of Brightcove Inc ( (BCOV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brightcove Inc ( (BCOV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brightcove Inc ( (BCOV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brightcove Inc ( (BCOV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brightcove Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brightcove Inc in short term but the sell signal is initial and weak.
Brightcove Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brightcove Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brightcove Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.54 and Brightcove Inc (BCOV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brightcove Inc (BCOV) stock. Volume based technical analysis of Brightcove Inc (BCOV) stock is negative.
Brightcove Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brightcove Inc ( (BCOV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brightcove Inc ( (BCOV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brightcove Inc ( (BCOV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brightcove Inc ( (BCOV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brightcove Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brightcove Inc in short term but the sell signal is initial and weak.
Brightcove Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brightcove Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brightcove Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.54 and Brightcove Inc (BCOV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brightcove Inc (BCOV) stock. Volume based technical analysis of Brightcove Inc (BCOV) stock is negative.
Brightcove Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.