(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Balchem Corporation is 162090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 158.44 | 160.75 | 160.75 | 158.14 | 0.635 times |
| 10 Thu Jul 2025 | 161.93 | 162.86 | 164.01 | 161.53 | 0.764 times |
| 09 Wed Jul 2025 | 162.53 | 163.12 | 163.79 | 161.22 | 0.853 times |
| 08 Tue Jul 2025 | 162.94 | 162.72 | 165.02 | 162.28 | 0.961 times |
| 07 Mon Jul 2025 | 162.53 | 163.59 | 165.01 | 162.40 | 0.824 times |
| 03 Thu Jul 2025 | 165.02 | 163.81 | 165.13 | 162.63 | 0.512 times |
| 02 Wed Jul 2025 | 163.20 | 162.62 | 163.73 | 160.68 | 0.697 times |
| 01 Tue Jul 2025 | 161.88 | 158.35 | 163.64 | 157.99 | 0.946 times |
| 30 Mon Jun 2025 | 159.20 | 158.95 | 159.84 | 157.19 | 1.06 times |
| 27 Fri Jun 2025 | 158.35 | 159.45 | 160.15 | 158.14 | 2.46 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.4 as stoploss in an intra day buy trade for a target of 160.84. However, stock will show a bearish move below 158.4.
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 145.70 |
| Downside Target | 152.42 |
| Upside Target | 162.27 |
| Upside Target | 165.02 |
| Upside Target | 165.13 |
| Upside Target | 167.79 |
| Upside Target | 168.41 |
| Upside Target | 171.14 |
| Upside Target | 177.40 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 156.05 |
| Downside Intraday Target | 153.65 |
| Upside Intraday Target | 162.93 |
| Upside Intraday Target | 167.41 |
| Upside Intraday Target | 160.53 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 158.44 | 163.59 | 165.02 | 158.14 | 1.256 times |
| 03 Thu Jul 2025 | 165.02 | 158.95 | 165.13 | 157.19 | 0.466 times |
| 27 Fri Jun 2025 | 158.35 | 156.12 | 162.27 | 152.42 | 2.182 times |
| 20 Fri Jun 2025 | 156.01 | 158.89 | 161.10 | 155.98 | 0.63 times |
| 13 Fri Jun 2025 | 161.53 | 167.80 | 168.41 | 160.79 | 1.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 158.44 | 158.35 | 165.13 | 157.99 | 0.317 times |
| 30 Mon Jun 2025 | 159.20 | 166.87 | 168.41 | 152.42 | 1.045 times |
| 30 Fri May 2025 | 166.70 | 156.31 | 171.14 | 155.26 | 0.69 times |
| 30 Wed Apr 2025 | 156.55 | 165.88 | 167.79 | 145.70 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Balchem Corporation in short term but the buy signal is initial and weak.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.95 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Balchem Corporation in short term but the buy signal is initial and weak.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.95 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.