(BFC) Bank First complete technical analysis [charts+indicators] | Buy/Sell Bank First | (BFC) share price targets
Complete technical analysis of Bank First (BFC) by charts plus indicators, forecast predictions and share price targets for Bank First (BFC)
Bank First trades in USA in Finance sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Bank First is 13845
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 81.64 | 81.42 | 82.00 | 81.42 | 0.939 times |
| 30 Thu May 2024 | 80.86 | 80.42 | 81.88 | 80.00 | 1.163 times |
| 29 Wed May 2024 | 79.42 | 79.97 | 80.00 | 78.99 | 1.221 times |
| 28 Tue May 2024 | 81.28 | 81.39 | 81.45 | 80.50 | 1.25 times |
| 23 Thu May 2024 | 79.54 | 81.60 | 81.68 | 79.54 | 1.329 times |
| 22 Wed May 2024 | 81.59 | 81.37 | 83.44 | 81.37 | 1.257 times |
| 21 Tue May 2024 | 83.76 | 83.08 | 83.76 | 82.89 | 0.65 times |
| 20 Mon May 2024 | 83.71 | 84.83 | 84.83 | 83.71 | 0.562 times |
| 17 Fri May 2024 | 84.74 | 85.00 | 85.25 | 84.67 | 0.917 times |
| 16 Thu May 2024 | 84.88 | 83.50 | 84.97 | 83.50 | 0.838 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.5 or till 78.5. Use a stoploss of 82.18 and if the stock hits stoploss, then it can shoot up till 83.85
Share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Target | 74.90 |
| Downside Target | 76.75 |
| Downside Target | 78.96 |
| Upside Target | 83.98 |
| Upside Target | 84.83 |
| Upside Target | 85.25 |
| Upside Target | 86.22 |
| Upside Target | 86.92 |
| Upside Target | 89.31 |
| Upside Target | 90.25 |
Intraday share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Intraday Target | 79.75 |
| Downside Intraday Target | 77.87 |
| Upside Intraday Target | 82.76 |
| Upside Intraday Target | 83.89 |
| Downside Intraday Target | 80.88 |
Weekly technical analysis of Bank First (BFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 81.64 | 81.39 | 82.00 | 78.99 | 1.204 times |
| 23 Thu May 2024 | 79.54 | 84.83 | 84.83 | 79.54 | 0.79 times |
| 17 Fri May 2024 | 84.74 | 83.98 | 85.25 | 81.16 | 1.148 times |
| 10 Fri May 2024 | 83.39 | 81.08 | 83.98 | 80.79 | 0.644 times |
| 03 Fri May 2024 | 80.00 | 76.98 | 80.90 | 76.75 | 1.077 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank First (BFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 81.64 | 77.40 | 85.25 | 77.40 | 0.789 times |
| 30 Tue Apr 2024 | 77.19 | 86.22 | 86.22 | 74.90 | 0.988 times |
| 28 Thu Mar 2024 | 86.67 | 85.88 | 86.92 | 80.06 | 1.073 times |
| 29 Thu Feb 2024 | 86.50 | 84.50 | 89.31 | 80.26 | 0.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank First (BFC)
Price action analysis of Bank First ( (BFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank First in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank First in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.76 and Bank First (BFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank First in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank First in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.76 and Bank First (BFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.