Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BFC) Bank First complete technical analysis [charts+indicators] | Buy/Sell Bank First | (BFC) share price targets

Complete technical analysis of Bank First (BFC) by charts plus indicators, forecast predictions and share price targets for Bank First (BFC)

Bank First trades in USA in Finance sector.

Showing technical analysis as on 2024-06-06 View latest technical analysis

10 day averaged volume of Bank First is 13640

Date Daily Closing Price Open High Low Volume
06 Thu Jun 2024 81.37 78.12 81.66 78.12 0.594 times
05 Wed Jun 2024 81.72 80.55 82.07 79.78 0.894 times
04 Tue Jun 2024 80.55 81.00 81.00 80.15 0.645 times
03 Mon Jun 2024 80.74 82.12 82.12 80.00 0.535 times
31 Fri May 2024 81.64 81.42 82.00 81.42 0.953 times
30 Thu May 2024 80.86 80.42 81.88 80.00 1.18 times
29 Wed May 2024 79.42 79.97 80.00 78.99 1.239 times
28 Tue May 2024 81.28 81.39 81.45 80.50 1.268 times
23 Thu May 2024 79.54 81.60 81.68 79.54 1.349 times
22 Wed May 2024 81.59 81.37 83.44 81.37 1.276 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.7 as stoploss in an intra day buy trade for a target of 82.24. However, stock will show a bearish move below 80.7.

Share price targets for Bank First (BFC)

Target Type Value
Downside Target 74.90
Downside Target 77.40
Upside Target 82.12
Upside Target 83.98
Upside Target 84.83
Upside Target 85.25
Upside Target 86.22
Upside Target 86.92
Upside Target 89.31

Intraday share price targets for Bank First (BFC)

Target Type Value
Downside Intraday Target 78.95
Downside Intraday Target 76.54
Upside Intraday Target 82.95
Upside Intraday Target 84.54
Downside Intraday Target 80.54

Weekly technical analysis of Bank First (BFC)

Date Weekly Closing Price Open High Low Volume
06 Thu Jun 2024 81.37 82.12 82.12 78.12 0.575 times
31 Fri May 2024 81.64 81.39 82.00 78.99 1.204 times
23 Thu May 2024 79.54 84.83 84.83 79.54 0.79 times
17 Fri May 2024 84.74 83.98 85.25 81.16 1.148 times
10 Fri May 2024 83.39 81.08 83.98 80.79 0.644 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bank First (BFC)

Date Monthly Closing Price Open High Low Volume
06 Thu Jun 2024 81.37 82.12 82.12 78.12 0.12 times
31 Fri May 2024 81.64 77.40 85.25 77.40 0.789 times
30 Tue Apr 2024 77.19 86.22 86.22 74.90 0.988 times
28 Thu Mar 2024 86.67 85.88 86.92 80.06 1.073 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank First (BFC)

Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bank First in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bank First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bank First in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bank First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.8 and Bank First (BFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.

Bank First Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bank First in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bank First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bank First in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bank First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.8 and Bank First (BFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.

Bank First Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme