(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets
Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)
Biglari Holdings trades in USA in N A sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Biglari Holdings is 8910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 1517.96 | 1547.80 | 1563.33 | 1513.06 | 1.818 times |
| 09 Tue Sep 2025 | 1542.20 | 1572.32 | 1572.32 | 1528.58 | 0.595 times |
| 08 Mon Sep 2025 | 1554.88 | 1539.41 | 1565.58 | 1529.00 | 0.685 times |
| 05 Fri Sep 2025 | 1542.00 | 1540.15 | 1570.00 | 1530.00 | 0.752 times |
| 04 Thu Sep 2025 | 1545.12 | 1565.00 | 1583.93 | 1525.38 | 0.887 times |
| 03 Wed Sep 2025 | 1544.36 | 1525.30 | 1590.02 | 1522.01 | 1.672 times |
| 02 Tue Sep 2025 | 1525.00 | 1549.85 | 1637.50 | 1524.48 | 0.651 times |
| 29 Fri Aug 2025 | 1561.67 | 1571.78 | 1648.80 | 1556.17 | 0.763 times |
| 29 Fri Aug 2025 | 1561.67 | 1571.78 | 1648.80 | 1556.17 | 0.763 times |
| 28 Thu Aug 2025 | 1589.67 | 1589.00 | 1634.00 | 1560.00 | 1.773 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1503.9 as stoploss in an intra day buy trade for a target of 1537.94. However, stock will show a bearish move below 1503.9.
Share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Target | 1124.00 |
| Downside Target | 1202.68 |
| Downside Target | 1295.00 |
| Downside Target | 1359.99 |
| Downside Target | 1444.87 |
| Downside Target | 1505.85 |
| Upside Target | 1556.17 |
| Upside Target | 1637.50 |
| Upside Target | 1643.20 |
| Upside Target | 1648.80 |
Intraday share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Intraday Target | 1496.57 |
| Downside Intraday Target | 1475.19 |
| Upside Intraday Target | 1555.83 |
| Upside Intraday Target | 1593.71 |
| Upside Intraday Target | 1534.45 |
Weekly technical analysis of Biglari Holdings (BH.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 1517.96 | 1539.41 | 1572.32 | 1513.06 | 0.782 times |
| 05 Fri Sep 2025 | 1542.00 | 1549.85 | 1637.50 | 1522.01 | 5.191 times |
| 29 Fri Aug 2025 | 1561.67 | 1571.78 | 1648.80 | 1556.17 | 0.082 times |
| 29 Fri Aug 2025 | 1561.67 | 1539.90 | 1648.80 | 1505.85 | 0.986 times |
| 22 Fri Aug 2025 | 1522.00 | 1563.31 | 1643.20 | 1383.00 | 0.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 1517.96 | 1549.85 | 1637.50 | 1513.06 | 0.176 times |
| 29 Fri Aug 2025 | 1561.67 | 1490.00 | 1648.80 | 1300.01 | 2.072 times |
| 31 Thu Jul 2025 | 1486.00 | 1414.33 | 1588.01 | 1359.99 | 1.417 times |
| 30 Mon Jun 2025 | 1400.36 | 1215.00 | 1444.87 | 1202.68 | 4.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH.A)
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1549.28 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1549.28 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.