Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets

Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)

Biglari Holdings trades in USA in N A sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Biglari Holdings is 9910

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	1799.99	1812.34	1822.00	1786.00	0.656 times
28 Tue Oct 2025	1815.13	1795.56	1850.00	1795.56	0.545 times
27 Mon Oct 2025	1830.92	1806.06	1834.63	1797.90	0.878 times
24 Fri Oct 2025	1804.28	1813.98	1850.00	1798.80	0.868 times
23 Thu Oct 2025	1789.00	1769.00	1802.28	1754.20	1.221 times
22 Wed Oct 2025	1765.96	1752.00	1803.18	1746.69	1.13 times
21 Tue Oct 2025	1768.51	1797.49	1797.49	1749.47	1.15 times
20 Mon Oct 2025	1781.73	1749.18	1799.33	1732.03	0.767 times
17 Fri Oct 2025	1755.51	1736.36	1769.42	1716.00	1.039 times
16 Thu Oct 2025	1720.23	1738.00	1759.65	1705.00	0.969 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1793.9, but if it comes below 1793.9, then a intra day sell could be more profitable.
If you take a sell trade below 1793.9, then use 1793.9 as stoploss and 1719.3 as target. However if you take a buy trade in stock , then use 1793.9 as stoploss and 1883.5 as target.

Share price targets for Biglari Holdings (BH.A)

Target Type	Value
Downside Target	1202.68
Downside Target	1300.01
Downside Target	1359.99
Downside Target	1444.87
Downside Target	1492.53
Downside Target	1588.01
Downside Target	1690.23
Downside Target	1732.03
Downside Target	1769.42
Downside Target	1786.00
Upside Target	1850.00

Intraday share price targets for Biglari Holdings (BH.A)

Target Type	Value
Downside Intraday Target	1773.99
Downside Intraday Target	1748
Upside Intraday Target	1837.99
Upside Intraday Target	1876
Upside Intraday Target	1812

Weekly technical analysis of Biglari Holdings (BH.A)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	1799.99	1806.06	1850.00	1786.00	0.405 times
24 Fri Oct 2025	1804.28	1749.18	1850.00	1732.03	0.741 times
17 Fri Oct 2025	1755.51	1626.12	1769.42	1620.51	1.472 times
10 Fri Oct 2025	1616.01	1616.71	1690.23	1591.02	0.685 times
03 Fri Oct 2025	1596.96	1609.91	1618.88	1492.53	0.879 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH.A)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	1799.99	1522.60	1850.00	1492.53	0.96 times
30 Tue Sep 2025	1545.00	1549.85	1637.50	1494.43	0.654 times
29 Fri Aug 2025	1561.67	1490.00	1648.80	1300.01	2.072 times
31 Thu Jul 2025	1486.00	1414.33	1588.01	1359.99	1.417 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biglari Holdings (BH.A)

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.

Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biglari Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1779.77 and Biglari Holdings (BH.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.

Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.