(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Booking Holdings is 205870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 3788.70 | 3772.98 | 3819.89 | 3762.72 | 1.065 times |
| 10 Mon Jun 2024 | 3788.72 | 3805.55 | 3805.55 | 3746.68 | 1.101 times |
| 07 Fri Jun 2024 | 3813.09 | 3787.28 | 3820.24 | 3770.00 | 0.784 times |
| 06 Thu Jun 2024 | 3810.06 | 3831.04 | 3854.89 | 3800.00 | 0.711 times |
| 05 Wed Jun 2024 | 3831.04 | 3809.06 | 3838.00 | 3753.92 | 0.692 times |
| 04 Tue Jun 2024 | 3801.36 | 3772.50 | 3823.76 | 3768.91 | 0.79 times |
| 03 Mon Jun 2024 | 3763.64 | 3776.35 | 3784.43 | 3713.89 | 1.117 times |
| 31 Fri May 2024 | 3776.35 | 3747.00 | 3783.52 | 3711.85 | 1.715 times |
| 30 Thu May 2024 | 3754.62 | 3745.59 | 3766.95 | 3704.57 | 1.021 times |
| 29 Wed May 2024 | 3734.29 | 3751.00 | 3776.06 | 3726.72 | 1.242 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3811.6 or till 3851. Use a stoploss of 3778.72 and if this stock hits its stoploss, then it can fall down till 3745.86
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 3393.95 |
| Downside Target | 3671.48 |
| Downside Target | 3746.68 |
| Upside Target | 3807.80 |
| Upside Target | 3815.00 |
| Upside Target | 3819.89 |
| Upside Target | 3853.00 |
| Upside Target | 3854.89 |
| Upside Target | 3918.00 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 3750.29 |
| Downside Intraday Target | 3711.88 |
| Upside Intraday Target | 3823.5 |
| Upside Intraday Target | 3858.3 |
| Downside Intraday Target | 3785.09 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 3788.70 | 3805.55 | 3819.89 | 3746.68 | 0.529 times |
| 07 Fri Jun 2024 | 3813.09 | 3776.35 | 3854.89 | 3713.89 | 0.852 times |
| 31 Fri May 2024 | 3776.35 | 3796.55 | 3815.00 | 3704.57 | 1.144 times |
| 23 Thu May 2024 | 3752.68 | 3703.98 | 3853.00 | 3694.26 | 0.835 times |
| 17 Fri May 2024 | 3708.35 | 3800.75 | 3807.80 | 3690.51 | 0.644 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 3788.70 | 3776.35 | 3854.89 | 3713.89 | 0.225 times |
| 31 Fri May 2024 | 3776.35 | 3437.25 | 3853.00 | 3393.95 | 1.3 times |
| 30 Tue Apr 2024 | 3452.03 | 3651.03 | 3671.48 | 3405.16 | 0.761 times |
| 28 Thu Mar 2024 | 3627.88 | 3482.55 | 3711.43 | 3398.97 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Booking Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3781.09 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Booking Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3781.09 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.