(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Booking Holdings is 176290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 3990.05 | 3980.12 | 3990.89 | 3950.00 | 0.902 times |
| 09 Tue Jul 2024 | 3977.48 | 4004.83 | 4020.24 | 3973.90 | 0.856 times |
| 08 Mon Jul 2024 | 3984.63 | 3932.81 | 4002.80 | 3914.04 | 0.905 times |
| 05 Fri Jul 2024 | 3930.15 | 3936.98 | 3939.76 | 3905.00 | 1.144 times |
| 03 Wed Jul 2024 | 3916.89 | 3912.51 | 3936.97 | 3901.95 | 0.45 times |
| 03 Wed Jul 2024 | 3916.89 | 3912.51 | 3936.97 | 3901.95 | 0.45 times |
| 02 Tue Jul 2024 | 3916.21 | 3876.81 | 3922.38 | 3876.81 | 1.113 times |
| 01 Mon Jul 2024 | 3884.88 | 3977.35 | 3977.35 | 3869.76 | 1.311 times |
| 28 Fri Jun 2024 | 3961.50 | 3994.00 | 4031.67 | 3951.00 | 1.822 times |
| 27 Thu Jun 2024 | 4009.40 | 4040.00 | 4040.00 | 4000.00 | 0.955 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3997.6 as stoploss in an intra day sell trade for a target of 3952.09. However, stock will show a bullish move above 3997.6.
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 3393.95 |
| Downside Target | 3671.48 |
| Downside Target | 3853.00 |
| Downside Target | 3939.76 |
| Downside Target | 3951.00 |
| Downside Target | 3977.35 |
| Upside Target | 4004.40 |
| Upside Target | 4020.24 |
| Upside Target | 4040.00 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 3929.31 |
| Downside Intraday Target | 3868.58 |
| Upside Intraday Target | 4035.51 |
| Upside Intraday Target | 4080.98 |
| Downside Intraday Target | 3974.78 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 3990.05 | 3932.81 | 4020.24 | 3914.04 | 1.67 times |
| 05 Fri Jul 2024 | 3930.15 | 3912.51 | 3939.76 | 3901.95 | 0.555 times |
| 03 Wed Jul 2024 | 3916.89 | 3977.35 | 3977.35 | 3869.76 | 0.519 times |
| 28 Fri Jun 2024 | 3961.50 | 3989.11 | 4040.00 | 3951.00 | 1.097 times |
| 21 Fri Jun 2024 | 3989.10 | 3957.71 | 4004.40 | 3937.44 | 2.473 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 3990.05 | 3977.35 | 4020.24 | 3869.76 | 0.309 times |
| 28 Fri Jun 2024 | 3961.50 | 3776.35 | 4040.00 | 3713.89 | 0.712 times |
| 31 Fri May 2024 | 3776.35 | 3437.25 | 3853.00 | 3393.95 | 1.3 times |
| 30 Tue Apr 2024 | 3452.03 | 3651.03 | 3671.48 | 3405.16 | 0.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Booking Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3949.31 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Booking Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3949.31 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.