(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Booking Holdings is 252260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 3715.01 | 3776.00 | 3776.00 | 3700.12 | 1.558 times |
| 30 Tue Jul 2024 | 3720.99 | 3752.11 | 3791.44 | 3683.75 | 0.871 times |
| 29 Mon Jul 2024 | 3755.13 | 3735.10 | 3799.63 | 3715.28 | 0.89 times |
| 26 Fri Jul 2024 | 3700.99 | 3698.54 | 3714.24 | 3659.15 | 0.927 times |
| 25 Thu Jul 2024 | 3659.88 | 3786.00 | 3786.00 | 3643.05 | 1.913 times |
| 24 Wed Jul 2024 | 3805.78 | 3880.00 | 3891.07 | 3800.00 | 1.277 times |
| 23 Tue Jul 2024 | 3919.20 | 3907.00 | 3945.39 | 3901.63 | 0.827 times |
| 22 Mon Jul 2024 | 3909.40 | 3976.00 | 3984.64 | 3905.00 | 1.009 times |
| 19 Fri Jul 2024 | 3967.25 | 3938.09 | 3976.98 | 3930.56 | 0.634 times |
| 18 Thu Jul 2024 | 3930.56 | 4002.14 | 4022.74 | 3905.15 | 0.752 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3773.6, but if it comes above 3773.6, then a intra day buy could be more profitable.
If you take a sell trade below 3773.6, then use 3773.6 as stoploss and 3619.4 as target. However if you take a buy trade in stock , then use 3773.6 as stoploss and 3902.15 as target.
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 3393.95 |
| Downside Target | 3643.05 |
| Upside Target | 3799.63 |
| Upside Target | 3905.15 |
| Upside Target | 3914.04 |
| Upside Target | 3939.76 |
| Upside Target | 3984.64 |
| Upside Target | 4040.00 |
| Upside Target | 4051.69 |
| Upside Target | 4144.32 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 3665.96 |
| Downside Intraday Target | 3616.92 |
| Upside Intraday Target | 3781.84 |
| Upside Intraday Target | 3848.68 |
| Upside Intraday Target | 3732.8 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 3715.01 | 3735.10 | 3799.63 | 3683.75 | 0.558 times |
| 26 Fri Jul 2024 | 3700.99 | 3976.00 | 3984.64 | 3643.05 | 1.733 times |
| 19 Fri Jul 2024 | 3967.25 | 4034.62 | 4144.32 | 3905.15 | 0.967 times |
| 12 Fri Jul 2024 | 4026.43 | 3932.81 | 4051.69 | 3914.04 | 3.189 times |
| 05 Fri Jul 2024 | 3930.15 | 3912.51 | 3939.76 | 3901.95 | 0.555 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 3715.01 | 3977.35 | 4144.32 | 3643.05 | 1.202 times |
| 28 Fri Jun 2024 | 3961.50 | 3776.35 | 4040.00 | 3713.89 | 0.712 times |
| 31 Fri May 2024 | 3776.35 | 3437.25 | 3853.00 | 3393.95 | 1.3 times |
| 30 Tue Apr 2024 | 3452.03 | 3651.03 | 3671.48 | 3405.16 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term and the sell signal is strong.
Booking Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3783.07 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term and the sell signal is strong.
Booking Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3783.07 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.