(BRKR) Bruker Corporation complete technical analysis [charts+indicators] | Buy/Sell Bruker Corporation | (BRKR) share price targets
Complete technical analysis of Bruker Corporation (BRKR) by charts plus indicators, forecast predictions and share price targets for Bruker Corporation (BRKR)
Bruker Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Bruker Corporation is 1129602
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 75.86 | 77.61 | 77.61 | 75.48 | 0.492 times |
| 23 Thu May 2024 | 76.70 | 78.33 | 78.59 | 76.20 | 0.756 times |
| 22 Wed May 2024 | 78.29 | 76.49 | 78.94 | 76.49 | 1.041 times |
| 21 Tue May 2024 | 76.40 | 76.25 | 76.58 | 75.09 | 0.826 times |
| 20 Mon May 2024 | 76.47 | 74.84 | 77.12 | 74.84 | 0.961 times |
| 17 Fri May 2024 | 75.07 | 75.65 | 79.78 | 70.66 | 1.793 times |
| 16 Thu May 2024 | 75.82 | 77.20 | 77.82 | 75.32 | 1.327 times |
| 15 Wed May 2024 | 77.51 | 76.77 | 78.11 | 76.40 | 0.714 times |
| 14 Tue May 2024 | 75.67 | 74.81 | 75.76 | 74.30 | 0.954 times |
| 13 Mon May 2024 | 74.24 | 75.62 | 76.29 | 73.85 | 0.737 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.3 or till 81.5. Use a stoploss of 75.65 and if this stock hits its stoploss, then it can fall down till 72.99
Share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Target | 68.66 |
| Downside Target | 73.87 |
| Upside Target | 77.61 |
| Upside Target | 78.94 |
| Upside Target | 79.78 |
| Upside Target | 80.02 |
| Upside Target | 82.04 |
| Upside Target | 86.06 |
| Upside Target | 88.93 |
| Upside Target | 94.35 |
| Upside Target | 94.86 |
Intraday share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Intraday Target | 75.02 |
| Downside Intraday Target | 74.19 |
| Upside Intraday Target | 77.15 |
| Upside Intraday Target | 78.45 |
| Upside Intraday Target | 76.32 |
Weekly technical analysis of Bruker Corporation (BRKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 75.86 | 77.61 | 77.61 | 75.48 | 0.137 times |
| 23 Thu May 2024 | 76.70 | 74.84 | 78.94 | 74.84 | 0.649 times |
| 17 Fri May 2024 | 75.07 | 75.62 | 79.78 | 70.66 | 0.848 times |
| 10 Fri May 2024 | 75.71 | 70.49 | 76.89 | 69.88 | 0.822 times |
| 03 Fri May 2024 | 70.05 | 81.21 | 82.04 | 68.89 | 2.005 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bruker Corporation (BRKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 75.86 | 78.02 | 80.02 | 68.89 | 1.446 times |
| 30 Tue Apr 2024 | 78.01 | 93.99 | 94.35 | 77.08 | 1.299 times |
| 28 Thu Mar 2024 | 93.94 | 86.81 | 94.86 | 86.06 | 0.588 times |
| 29 Thu Feb 2024 | 86.54 | 71.77 | 88.93 | 68.66 | 1.547 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bruker Corporation (BRKR)
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bruker Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bruker Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bruker Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bruker Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.12 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bruker Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bruker Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bruker Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bruker Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.12 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.