(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Brown Brown is 2105220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 79.64 | 79.88 | 80.50 | 79.07 | 1.068 times |
| 03 Wed Dec 2025 | 79.65 | 79.96 | 80.64 | 79.30 | 0.799 times |
| 02 Tue Dec 2025 | 79.84 | 81.32 | 81.72 | 79.74 | 0.964 times |
| 01 Mon Dec 2025 | 81.18 | 80.40 | 82.25 | 80.40 | 1.456 times |
| 28 Fri Nov 2025 | 80.43 | 80.45 | 81.12 | 80.10 | 0.499 times |
| 26 Wed Nov 2025 | 80.45 | 80.58 | 81.32 | 80.05 | 0.648 times |
| 25 Tue Nov 2025 | 80.51 | 79.71 | 80.55 | 79.39 | 0.829 times |
| 24 Mon Nov 2025 | 79.25 | 80.32 | 80.40 | 79.00 | 1.322 times |
| 21 Fri Nov 2025 | 80.32 | 80.00 | 81.18 | 79.23 | 1.091 times |
| 20 Thu Nov 2025 | 79.62 | 78.57 | 79.99 | 78.36 | 1.302 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.7 or till 77.5. Use a stoploss of 79.74 and if the stock hits stoploss, then it can shoot up till 80.77
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 76.17 |
| Upside Target | 81.32 |
| Upside Target | 82.03 |
| Upside Target | 82.25 |
| Upside Target | 89.99 |
| Upside Target | 90.38 |
| Upside Target | 96.55 |
| Upside Target | 97.15 |
| Upside Target | 98.30 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 78.39 |
| Downside Intraday Target | 77.14 |
| Upside Intraday Target | 81.57 |
| Upside Intraday Target | 83.5 |
| Upside Intraday Target | 80.32 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 79.64 | 80.40 | 82.25 | 79.07 | 1.3 times |
| 28 Fri Nov 2025 | 80.43 | 80.32 | 81.32 | 79.00 | 0.561 times |
| 21 Fri Nov 2025 | 80.32 | 80.71 | 82.03 | 78.09 | 1.058 times |
| 14 Fri Nov 2025 | 80.70 | 77.89 | 81.48 | 76.96 | 0.941 times |
| 07 Fri Nov 2025 | 78.54 | 77.58 | 79.20 | 76.17 | 2.92 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 79.64 | 80.40 | 82.25 | 79.07 | 0.208 times |
| 28 Fri Nov 2025 | 80.43 | 77.58 | 82.03 | 76.17 | 0.568 times |
| 31 Fri Oct 2025 | 79.74 | 94.12 | 96.55 | 79.30 | 1.422 times |
| 30 Tue Sep 2025 | 93.79 | 96.79 | 97.15 | 89.99 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brown Brown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.07 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brown Brown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.07 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.