(BTI) British American complete technical analysis [charts+indicators] | Buy/Sell British American | (BTI) share price targets
Complete technical analysis of British American (BTI) by charts plus indicators, forecast predictions and share price targets for British American (BTI)
British American trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of British American is 3614150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 31.77 | 31.54 | 31.90 | 31.50 | 1.462 times |
| 08 Mon Jul 2024 | 31.57 | 31.83 | 31.89 | 31.53 | 1.011 times |
| 05 Fri Jul 2024 | 31.69 | 31.70 | 31.73 | 31.53 | 0.906 times |
| 03 Wed Jul 2024 | 31.41 | 31.39 | 31.47 | 31.35 | 0.586 times |
| 03 Wed Jul 2024 | 31.41 | 31.39 | 31.47 | 31.35 | 0.586 times |
| 02 Tue Jul 2024 | 31.07 | 30.98 | 31.12 | 30.94 | 0.743 times |
| 01 Mon Jul 2024 | 31.08 | 31.15 | 31.52 | 30.98 | 0.961 times |
| 28 Fri Jun 2024 | 30.93 | 31.04 | 31.05 | 30.81 | 1.151 times |
| 27 Thu Jun 2024 | 31.64 | 31.92 | 31.92 | 31.55 | 0.919 times |
| 26 Wed Jun 2024 | 31.85 | 31.87 | 31.90 | 31.75 | 1.106 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.8 as stoploss in an intra day sell trade for a target of 31.36. However, stock will show a bullish move above 31.8.
Share price targets for British American (BTI)
| Target Type | Value |
| Downside Target | 28.25 |
| Downside Target | 29.15 |
| Downside Target | 30.29 |
| Downside Target | 31.52 |
| Downside Target | 31.67 |
| Downside Target | 31.73 |
| Upside Target | 31.84 |
| Upside Target | 31.90 |
| Upside Target | 32.48 |
Intraday share price targets for British American (BTI)
| Target Type | Value |
| Downside Intraday Target | 31.55 |
| Downside Intraday Target | 31.32 |
| Upside Intraday Target | 31.95 |
| Upside Intraday Target | 32.12 |
| Downside Intraday Target | 31.72 |
Weekly technical analysis of British American (BTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 31.77 | 31.83 | 31.90 | 31.50 | 1.657 times |
| 05 Fri Jul 2024 | 31.69 | 31.39 | 31.73 | 31.35 | 0.652 times |
| 03 Wed Jul 2024 | 31.41 | 31.15 | 31.52 | 30.94 | 0.355 times |
| 28 Fri Jun 2024 | 30.93 | 32.20 | 32.48 | 30.81 | 1.089 times |
| 21 Fri Jun 2024 | 31.70 | 30.86 | 31.84 | 30.75 | 3.084 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of British American (BTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 31.77 | 31.15 | 31.90 | 30.94 | 0.252 times |
| 28 Fri Jun 2024 | 30.93 | 31.24 | 32.48 | 30.29 | 1.208 times |
| 31 Fri May 2024 | 31.03 | 29.45 | 31.67 | 29.36 | 0.632 times |
| 30 Tue Apr 2024 | 29.42 | 30.59 | 30.63 | 28.25 | 1.051 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of British American (BTI)
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for British American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for British American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
British American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for British American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of British American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.46 and British American (BTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for British American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for British American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
British American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for British American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of British American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.46 and British American (BTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.