(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of First Busey is 335020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 26.40 | 26.42 | 26.69 | 26.40 | 0.573 times |
| 15 Fri Nov 2024 | 26.47 | 26.86 | 26.99 | 26.29 | 0.642 times |
| 14 Thu Nov 2024 | 26.71 | 26.99 | 27.17 | 26.52 | 0.698 times |
| 13 Wed Nov 2024 | 26.83 | 27.37 | 27.53 | 26.78 | 0.63 times |
| 12 Tue Nov 2024 | 27.15 | 27.00 | 27.53 | 26.96 | 0.653 times |
| 11 Mon Nov 2024 | 27.38 | 26.95 | 27.69 | 26.56 | 0.688 times |
| 08 Fri Nov 2024 | 26.43 | 26.51 | 26.71 | 26.40 | 0.865 times |
| 07 Thu Nov 2024 | 26.40 | 27.08 | 27.19 | 26.23 | 1.689 times |
| 06 Wed Nov 2024 | 27.29 | 26.62 | 27.42 | 26.52 | 2.914 times |
| 05 Tue Nov 2024 | 24.45 | 24.01 | 24.46 | 23.89 | 0.681 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.7 as stoploss in an intra day sell trade for a target of 25.57. However, stock will show a bullish move above 26.7.
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 23.30 |
| Downside Target | 25.26 |
| Downside Target | 26.29 |
| Downside Target | 26.40 |
| Upside Target | 26.69 |
| Upside Target | 27.42 |
| Upside Target | 27.69 |
| Upside Target | 27.71 |
| Upside Target | 27.85 |
| Upside Target | 28.97 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 26.3 |
| Downside Intraday Target | 26.21 |
| Upside Intraday Target | 26.59 |
| Upside Intraday Target | 26.79 |
| Upside Intraday Target | 26.5 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 26.40 | 26.42 | 26.69 | 26.40 | 0.173 times |
| 15 Fri Nov 2024 | 26.47 | 26.95 | 27.69 | 26.29 | 0.495 times |
| 08 Fri Nov 2024 | 26.43 | 24.09 | 27.42 | 23.75 | 1.904 times |
| 01 Fri Nov 2024 | 24.26 | 24.37 | 25.40 | 24.11 | 0.637 times |
| 25 Fri Oct 2024 | 24.18 | 25.98 | 26.35 | 24.10 | 0.913 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 26.40 | 24.43 | 27.69 | 23.75 | 0.537 times |
| 31 Thu Oct 2024 | 24.31 | 25.96 | 26.35 | 24.10 | 1.107 times |
| 30 Mon Sep 2024 | 26.02 | 26.78 | 27.71 | 25.26 | 0.845 times |
| 30 Fri Aug 2024 | 27.05 | 27.44 | 27.85 | 23.98 | 1.347 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Busey in short term and the buy signal is strong.
First Busey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Busey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Busey in short term and the buy signal is strong.
First Busey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Busey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.