(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Beazer Homes is 534558
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 32.25 | 31.99 | 32.30 | 31.17 | 0.555 times |
| 19 Fri Jul 2024 | 31.68 | 31.93 | 32.17 | 31.64 | 0.688 times |
| 18 Thu Jul 2024 | 32.03 | 32.95 | 34.88 | 31.87 | 1.187 times |
| 17 Wed Jul 2024 | 32.92 | 32.55 | 33.29 | 32.44 | 1.052 times |
| 16 Tue Jul 2024 | 33.04 | 31.61 | 33.18 | 31.51 | 1.687 times |
| 15 Mon Jul 2024 | 31.03 | 31.12 | 31.59 | 30.90 | 0.859 times |
| 12 Fri Jul 2024 | 30.76 | 29.87 | 31.05 | 29.79 | 1.563 times |
| 11 Thu Jul 2024 | 29.26 | 28.08 | 29.47 | 27.75 | 1.311 times |
| 10 Wed Jul 2024 | 26.92 | 26.39 | 27.07 | 26.28 | 0.576 times |
| 09 Tue Jul 2024 | 26.10 | 26.76 | 26.94 | 26.08 | 0.64 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.2, but if it comes below 31.2, then a intra day sell could be more profitable.
If you take a sell trade below 31.2, then use 31.2 as stoploss and 28.72 as target. However if you take a buy trade in stock , then use 31.2 as stoploss and 34.2 as target.
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 25.48 |
| Downside Target | 26.81 |
| Downside Target | 27.65 |
| Downside Target | 29.12 |
| Downside Target | 29.92 |
| Downside Target | 30.62 |
| Downside Target | 31.05 |
| Downside Target | 31.17 |
| Upside Target | 32.30 |
| Upside Target | 33.12 |
| Upside Target | 33.18 |
| Upside Target | 34.88 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 31.51 |
| Downside Intraday Target | 30.78 |
| Upside Intraday Target | 32.64 |
| Upside Intraday Target | 33.04 |
| Downside Intraday Target | 31.91 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 32.25 | 31.99 | 32.30 | 31.17 | 0.101 times |
| 19 Fri Jul 2024 | 31.68 | 31.12 | 34.88 | 30.90 | 1.209 times |
| 12 Fri Jul 2024 | 30.76 | 26.53 | 31.05 | 26.08 | 4.524 times |
| 05 Fri Jul 2024 | 26.21 | 26.16 | 26.81 | 26.03 | 0.591 times |
| 03 Wed Jul 2024 | 26.42 | 27.63 | 27.65 | 25.95 | 0.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 32.25 | 27.63 | 34.88 | 25.95 | 0.929 times |
| 28 Fri Jun 2024 | 27.48 | 29.12 | 30.62 | 27.01 | 0.856 times |
| 31 Fri May 2024 | 28.72 | 28.03 | 29.92 | 25.48 | 1.201 times |
| 30 Tue Apr 2024 | 28.03 | 32.87 | 33.12 | 25.77 | 1.432 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beazer Homes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.97 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beazer Homes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.97 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.