(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Beazer Homes is 436783
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 34.05 | 33.87 | 34.58 | 33.40 | 1.099 times |
| 29 Mon Jul 2024 | 33.63 | 34.11 | 34.27 | 33.46 | 0.455 times |
| 26 Fri Jul 2024 | 33.84 | 33.84 | 34.68 | 33.52 | 0.75 times |
| 25 Thu Jul 2024 | 32.73 | 32.14 | 33.68 | 31.83 | 0.853 times |
| 24 Wed Jul 2024 | 31.80 | 33.07 | 33.70 | 31.78 | 0.866 times |
| 23 Tue Jul 2024 | 33.25 | 31.91 | 33.47 | 31.70 | 0.749 times |
| 22 Mon Jul 2024 | 32.25 | 31.99 | 32.30 | 31.17 | 0.68 times |
| 19 Fri Jul 2024 | 31.68 | 31.93 | 32.17 | 31.64 | 0.842 times |
| 18 Thu Jul 2024 | 32.03 | 32.95 | 34.88 | 31.87 | 1.453 times |
| 17 Wed Jul 2024 | 32.92 | 32.55 | 33.29 | 32.44 | 1.288 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.4, but if it comes below 33.4, then a intra day sell could be more profitable.
If you take a sell trade below 33.4, then use 33.4 as stoploss and 30.56 as target. However if you take a buy trade in stock , then use 33.4 as stoploss and 36.9 as target.
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 25.48 |
| Downside Target | 26.81 |
| Downside Target | 29.12 |
| Downside Target | 29.92 |
| Downside Target | 30.62 |
| Downside Target | 33.12 |
| Downside Target | 33.18 |
| Downside Target | 33.40 |
| Upside Target | 34.58 |
| Upside Target | 34.68 |
| Upside Target | 34.88 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 33.44 |
| Downside Intraday Target | 32.83 |
| Upside Intraday Target | 34.62 |
| Upside Intraday Target | 35.19 |
| Downside Intraday Target | 34.01 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 34.05 | 34.11 | 34.58 | 33.40 | 0.399 times |
| 26 Fri Jul 2024 | 33.84 | 31.99 | 34.68 | 31.17 | 0.582 times |
| 19 Fri Jul 2024 | 31.68 | 31.12 | 34.88 | 30.90 | 1.209 times |
| 12 Fri Jul 2024 | 30.76 | 26.53 | 31.05 | 26.08 | 4.524 times |
| 05 Fri Jul 2024 | 26.21 | 26.16 | 26.81 | 26.03 | 0.591 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 34.05 | 27.63 | 34.88 | 25.95 | 1.202 times |
| 28 Fri Jun 2024 | 27.48 | 29.12 | 30.62 | 27.01 | 0.856 times |
| 31 Fri May 2024 | 28.72 | 28.03 | 29.92 | 25.48 | 1.201 times |
| 30 Tue Apr 2024 | 28.03 | 32.87 | 33.12 | 25.77 | 1.432 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beazer Homes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.76 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beazer Homes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.76 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.